ZEROBASE

ZBT · 美元计价

$0.0684

-3.93% ≈ ￥0.45144 (-$0.00)

更新于 2026-10-30 04:50:02

24H 最高$0.0719

24H 最低$0.0676

今日开盘$0.0712

24H 成交量$79.67万

流通市值$2,337.22万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	LUNATerra	$0.0398	$0.0433	$0.0391	$47.31万	$376.34万	-7.23%
32	XAUTTether Gold	$4018.64	$4,063.67	$4,006.57	$2,025.41万	$32.52亿	-1.09%
557	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
31	LTC莱特币	$55.14	$59.75	$54.31	$2,037.75万	$45.57亿	-6.07%
323	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
640	DOLODolomite	$0.02257	$0.02472	$0.0222	$12.06万	$1,261.63万	-8.14%
61	TIACelestia	$0.499	$0.5697	$0.488	$915.98万	$5.43亿	-10.48%
627	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
612	WENBWENB	$7.12	$7.20	$6.98	$15.10万	—	1.14%
19	DOGE狗币	$0.07559	$0.08148	$0.07433	$3,797.94万	$126.13亿	-5.38%
654	QTUM量子链	$0.787	$0.849	$0.771	$10.55万	$8,938.80万	-5.97%
332	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
275	KAVAKava	$0.06909	$0.06998	$0.06854	$77.76万	$7,550.63万	-0.26%
347	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
306	CTKShentu	$0.0903	$0.0979	$0.0868	$65.60万	$1,578.00万	-3.63%
42	INITInitia	$0.2184	$0.23857	$0.20098	$1,531.08万	$4,669.16万	0.90%
499	API3Api3	$0.2413	$0.2648	$0.2369	$29.55万	$3,876.21万	-7.97%
570	PORTOFC Porto	$0.417	$0.438	$0.414	$20.03万	$492.66万	-3.70%
189	COMPCompound	$21.03	$22.00	$20.63	$138.77万	$2.18亿	-2.41%
181	ALTAltLayer	$0.00612	$0.00678	$0.00597	$147.91万	$471.05万	-9.33%