Shentu
CTK · 美元计价
$0.0933
-0.43%
≈ ￥0.61578
(-$0.00)
更新于 2026-10-29 08:55:01
24H 最高$0.0969
24H 最低$0.0906
今日开盘$0.0937
24H 成交量$23.66万
流通市值$1,553.52万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
LUNATerra
|
$0.0427 | $0.0435 | $0.0421 | $22.16万 | $377.57万 | -0.47% |
| 15 |
XAUTTether Gold
|
$4030.91 | $4,078.08 | $4,022.75 | $3,823.40万 | $32.63亿 | -0.73% |
| 500 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.42 | $59.85 | $57.07 | $2,156.40万 | $46.37亿 | 3.95% |
| 284 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 680 |
DOLODolomite
|
$0.02451 | $0.02509 | $0.0242 | $4.34万 | $1,269.71万 | -1.69% |
| 57 |
TIACelestia
|
$0.5455 | $0.5697 | $0.5111 | $781.49万 | $5.44亿 | 1.11% |
| 587 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 257 |
WENBWENB
|
$7.09 | $7.29 | $6.08 | $69.19万 | — | 16.04% |
| 17 |
DOGE狗币
|
$0.07956 | $0.08089 | $0.07858 | $3,186.20万 | $124.89亿 | 0.76% |
| 665 |
QTUM量子链
|
$0.835 | $0.851 | $0.823 | $6.30万 | $8,887.91万 | 0.00% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 319 |
KAVAKava
|
$0.06963 | $0.06969 | $0.0684 | $50.92万 | $7,528.17万 | 0.06% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 477 |
CTKShentu
|
$0.0933 | $0.0969 | $0.0906 | $23.66万 | $1,553.52万 | -0.43% |
| 26 |
INITInitia
|
$0.22104 | $0.25793 | $0.15717 | $2,010.63万 | $4,604.78万 | 35.31% |
| 381 |
API3Api3
|
$0.2603 | $0.2657 | $0.2553 | $38.14万 | $3,876.34万 | -0.08% |
| 620 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.424 | $10.97万 | $493.70万 | -0.46% |
| 294 |
COMPCompound
|
$21.66 | $21.87 | $21.26 | $56.87万 | $2.17亿 | 1.07% |
| 148 |
ALTAltLayer
|
$0.00659 | $0.00683 | $0.00654 | $157.96万 | $477.66万 | 0.61% |
相关站点
共 40 个
瑞波币 - 加密货币行情
艾达币 - 比特币行情
达世币 - 比特币
Tether Gold - 以太坊ETH价格
Injective - BTC行情
Caldera - 以太坊ETH价格
Aptos - 数字货币市值
NEAR Protocol - 数字货币市值
Ripple USD - 数字货币市值
Aptos - BTC行情
Internet - 加密货币行情
Hedera - 数字货币市值
Aster - 币种排行
MyShell - 比特币行情
比特币 - 以太坊ETH价格
EUR - 数字货币市值
Ethena - 比特币
Worldcoin - 比特币
Artificial Inu - BTC行情
Lorenzo - 比特币
Ripple USD - 加密货币行情
Gitcoin - 数字货币市值
USD.AI - 数字货币市值
Arbitrum - 数字货币市值
Pump.fun - 比特币
USD.AI - BTC行情
Lorenzo - 以太坊ETH价格
Gitcoin - BTC行情
Nillion - 加密货币行情
Nillion - BTC行情
Filecoin - 比特币行情
LayerZero - 加密货币行情
恒星币 - 比特币
比特现金 - 以太坊ETH价格
Zama - 比特币
Tether Gold - 以太坊ETH价格
Aptos - 比特币
Celo - 币种排行
PAX Gold - 比特币
Sui - BTC行情