FC Porto

PORTO · 美元计价

$0.433

0.46% ≈ ￥2.8578 ($0.00)

更新于 2026-10-30 02:30:01

24H 最高$0.438

24H 最低$0.414

今日开盘$0.431

24H 成交量$18.84万

流通市值$492.66万

24H 涨跌额($0.00)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	LUNATerra	$0.042	$0.0435	$0.0414	$34.34万	$376.34万	-1.87%
28	XAUTTether Gold	$4007.44	$4,078.08	$4,006.64	$2,332.69万	$32.52亿	-0.68%
532	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$57.76	$59.85	$56.90	$1,890.24万	$45.57亿	-0.43%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
651	DOLODolomite	$0.02395	$0.02485	$0.02335	$8.77万	$1,261.63万	-1.24%
55	TIACelestia	$0.5388	$0.5697	$0.5111	$898.62万	$5.43亿	1.41%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
597	WENBWENB	$7.08	$7.13	$6.98	$15.07万	—	0.43%
22	DOGE狗币	$0.07937	$0.08148	$0.07742	$2,828.27万	$126.13亿	0.29%
662	QTUM量子链	$0.829	$0.851	$0.805	$7.73万	$8,938.80万	-0.24%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
271	KAVAKava	$0.06944	$0.06998	$0.06854	$69.22万	$7,550.63万	0.39%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
292	CTKShentu	$0.0955	$0.0979	$0.0868	$62.22万	$1,578.00万	2.14%
39	INITInitia	$0.22654	$0.23857	$0.20098	$1,591.46万	$4,669.16万	7.16%
516	API3Api3	$0.2553	$0.2657	$0.2511	$23.38万	$3,876.21万	-1.20%
558	PORTOFC Porto	$0.433	$0.438	$0.414	$18.84万	$492.66万	0.46%
200	COMPCompound	$21.8	$21.98	$21.03	$98.78万	$2.18亿	2.25%
187	ALTAltLayer	$0.00638	$0.00678	$0.00637	$112.28万	$471.05万	-4.92%