Zama
ZAMA · 美元计价
$0.07518
-3.34%
≈ ￥0.496188
(-$0.00)
更新于 2026-10-29 09:55:02
24H 最高$0.07948
24H 最低$0.0743
今日开盘$0.07778
24H 成交量$498.69万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
LUNATerra
|
$0.042 | $0.0435 | $0.0419 | $23.02万 | $377.57万 | -2.55% |
| 15 |
XAUTTether Gold
|
$4056.85 | $4,078.08 | $4,022.75 | $3,599.56万 | $32.63亿 | 0.30% |
| 503 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$58.96 | $59.85 | $57.10 | $2,204.21万 | $46.37亿 | 2.68% |
| 285 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 677 |
DOLODolomite
|
$0.02401 | $0.02509 | $0.02396 | $4.82万 | $1,269.71万 | -3.85% |
| 58 |
TIACelestia
|
$0.5341 | $0.5697 | $0.5111 | $803.83万 | $5.44亿 | -0.98% |
| 589 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 258 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $69.22万 | — | 15.55% |
| 19 |
DOGE狗币
|
$0.07852 | $0.08089 | $0.07818 | $2,999.02万 | $124.89亿 | -0.82% |
| 662 |
QTUM量子链
|
$0.819 | $0.851 | $0.818 | $6.53万 | $8,887.91万 | -2.73% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 324 |
KAVAKava
|
$0.06952 | $0.0697 | $0.0684 | $51.42万 | $7,528.17万 | -0.03% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 481 |
CTKShentu
|
$0.0917 | $0.0969 | $0.0906 | $23.50万 | $1,553.52万 | -2.86% |
| 26 |
INITInitia
|
$0.2214 | $0.25793 | $0.15717 | $2,041.23万 | $4,604.78万 | 34.25% |
| 407 |
API3Api3
|
$0.257 | $0.2657 | $0.2553 | $33.78万 | $3,876.34万 | -2.17% |
| 618 |
PORTOFC Porto
|
$0.432 | $0.439 | $0.424 | $11.25万 | $493.70万 | -1.14% |
| 288 |
COMPCompound
|
$21.3 | $21.87 | $21.26 | $58.39万 | $2.17亿 | -0.65% |
| 151 |
ALTAltLayer
|
$0.0065 | $0.00683 | $0.00648 | $156.77万 | $477.66万 | -1.52% |
相关站点
共 40 个
First Digital - 加密货币行情
Aave - 以太坊ETH价格
USDC - 比特币行情
PAX Gold - 数字货币市值
币安币 - 加密货币行情
Tutorial - 数字货币市值
Bittensor - 币种排行
Tether Gold - 加密货币行情
Uniswap - 以太坊ETH价格
Haedal - BTC行情
Tokamak - 以太坊ETH价格
Plasma - 数字货币市值
Solana - 以太坊ETH价格
USDC - BTC行情
Solana - 以太坊ETH价格
Starknet - 比特币
Tether Gold - BTC行情
QQQB - 以太坊ETH价格
大零币 - 比特币行情
Filecoin - 数字货币市值
Katana - 比特币
大零币 - 加密货币行情
币安币 - 币种排行
莱特币 - 加密货币行情
Bubblemaps - 币种排行
Injective - BTC行情
Artificial Inu - 数字货币市值
比特币 - BTC行情
Injective - 数字货币市值
Solana - 比特币行情
Pudgy Penguins - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Blur - 数字货币市值
Tokamak - 以太坊ETH价格
Pump.fun - BTC行情
LITEB - 比特币
Aster - BTC行情
Plasma - 比特币
United Stables - 币种排行
瑞波币 - 比特币行情