Yield Basis
YB · 美元计价
$0.0649
-1.52%
≈ ￥0.42834
(-$0.00)
更新于 2026-10-28 21:45:02
24H 最高$0.066
24H 最低$0.0631
今日开盘$0.0659
24H 成交量$51.46万
流通市值$1,828.66万
24H 涨跌额(-$0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
LUNATerra
|
$0.0426 | $0.0431 | $0.0418 | $21.97万 | $3,001.92万 | 1.67% |
| 16 |
XAUTTether Gold
|
$4046.62 | $4,068.68 | $4,023.85 | $3,472.84万 | $32.82亿 | 0.47% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$57.45 | $58.04 | $56.12 | $1,094.56万 | $44.02亿 | 1.63% |
| 277 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 675 |
DOLODolomite
|
$0.02462 | $0.02509 | $0.02429 | $4.36万 | $1,266.57万 | 0.74% |
| 93 |
TIACelestia
|
$0.5386 | $0.547 | $0.5203 | $333.87万 | $5.28亿 | 2.20% |
| 574 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 270 |
WENBWENB
|
$7.19 | $7.29 | $6.05 | $63.84万 | — | 16.16% |
| 14 |
DOGE狗币
|
$0.07923 | $0.08065 | $0.07726 | $3,539.46万 | $122.15亿 | 1.80% |
| 669 |
QTUM量子链
|
$0.83 | $0.843 | $0.815 | $4.99万 | $8,768.95万 | 1.34% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 250 |
KAVAKava
|
$0.06919 | $0.07036 | $0.0684 | $72.11万 | $7,553.64万 | -1.30% |
| 296 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 444 |
CTKShentu
|
$0.0961 | $0.0969 | $0.0906 | $28.34万 | $1,594.84万 | 2.02% |
| 32 |
INITInitia
|
$0.23958 | $0.25793 | $0.15717 | $1,277.06万 | $3,471.80万 | 43.61% |
| 219 |
API3Api3
|
$0.257 | $0.2696 | $0.2503 | $84.40万 | $3,789.85万 | 1.62% |
| 630 |
PORTOFC Porto
|
$0.431 | $0.439 | $0.428 | $9.38万 | $486.76万 | 0.47% |
| 263 |
COMPCompound
|
$21.43 | $21.72 | $21.21 | $65.99万 | $2.14亿 | 0.05% |
| 159 |
ALTAltLayer
|
$0.00671 | $0.00683 | $0.00633 | $139.44万 | $4,883.23万 | 4.84% |
相关站点
共 40 个
Plasma - BTC行情
币安币 - BTC行情
Plume - 加密货币行情
Aave - 加密货币行情
Blur - 币种排行
NEAR Protocol - BTC行情
达世币 - 加密货币行情
恒星币 - 比特币
USDC - BTC行情
MarsCoin - 币种排行
Filecoin - 币种排行
Caldera - 加密货币行情
Renzo - 币种排行
Artificial Inu - 数字货币市值
达世币 - 加密货币行情
Aster - 以太坊ETH价格
Aerodrome - 加密货币行情
Quant - 以太坊ETH价格
Gram - 比特币行情
牛来 - 比特币
Pepe - 币种排行
Aptos - 比特币
Celestia - 比特币
莱特币 - 数字货币市值
Pump.fun - 加密货币行情
莱特币 - 数字货币市值
Pump.fun - 以太坊ETH价格
Aptos - 数字货币市值
Celo - 比特币
USD1 - 比特币行情
Ethena - 比特币
Ripple USD - BTC行情
Starknet - BTC行情
Pump.fun - 币种排行
大零币 - 数字货币市值
Hedera - 数字货币市值
比特现金 - 加密货币行情
Filecoin - 比特币行情
Celestia - BTC行情
Polkadot - 加密货币行情