Venus

XVS · 美元计价

$2.866

-2.68% ≈ ￥18.9156 (-$0.08)

更新于 2026-10-30 04:35:02

24H 最高$2.98

24H 最低$2.84

今日开盘$2.945

24H 成交量$7.57万

流通市值$5,006.45万

24H 涨跌额(-$0.08)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	LUNATerra	$0.041	$0.0433	$0.0408	$33.86万	$376.34万	-4.43%
29	XAUTTether Gold	$4025.62	$4,064.70	$4,006.57	$1,949.26万	$32.52亿	-0.78%
540	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$56.8	$59.75	$56.62	$1,808.20万	$45.57亿	-3.34%
302	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
650	DOLODolomite	$0.02321	$0.02472	$0.02318	$9.12万	$1,261.63万	-5.46%
60	TIACelestia	$0.5282	$0.5697	$0.5111	$805.77万	$5.43亿	-4.88%
614	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
601	WENBWENB	$7.11	$7.20	$6.98	$14.88万	—	0.85%
22	DOGE狗币	$0.07767	$0.08148	$0.07727	$2,892.20万	$126.13亿	-2.69%
665	QTUM量子链	$0.808	$0.849	$0.805	$7.37万	$8,938.80万	-3.35%
313	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
268	KAVAKava	$0.0694	$0.06998	$0.06854	$71.81万	$7,550.63万	0.16%
323	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
295	CTKShentu	$0.0931	$0.0979	$0.0868	$63.27万	$1,578.00万	-0.96%
39	INITInitia	$0.21865	$0.23857	$0.20098	$1,531.23万	$4,669.16万	2.56%
527	API3Api3	$0.2496	$0.2648	$0.248	$23.36万	$3,876.21万	-4.59%
557	PORTOFC Porto	$0.422	$0.438	$0.414	$19.79万	$492.66万	-2.54%
184	COMPCompound	$21.39	$22.00	$21.03	$126.43万	$2.18亿	-0.42%
191	ALTAltLayer	$0.00629	$0.00678	$0.00624	$118.19万	$471.05万	-6.12%