WBTC

WBTC · 美元计价

$80668.58

-0.43% ≈ ￥532412.63 (-$348.08)

更新于 2026-10-30 03:20:02

24H 最高$8.18万

24H 最低$7.96万

今日开盘$81016.66

24H 成交量$215.60万

流通市值—

24H 涨跌额(-$348.08)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	LUNATerra	$0.0418	$0.0435	$0.0414	$33.18万	$376.34万	-2.79%
29	XAUTTether Gold	$4013.33	$4,078.08	$4,006.57	$2,045.13万	$32.52亿	-0.80%
526	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$57.66	$59.85	$56.90	$1,836.98万	$45.57亿	-2.21%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
651	DOLODolomite	$0.0238	$0.02485	$0.02335	$8.73万	$1,261.63万	-2.86%
57	TIACelestia	$0.5356	$0.5697	$0.5111	$855.10万	$5.43亿	-1.98%
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
600	WENBWENB	$7.09	$7.13	$6.98	$14.65万	—	0.85%
23	DOGE狗币	$0.07905	$0.08148	$0.07742	$2,768.22万	$126.13亿	-0.74%
666	QTUM量子链	$0.825	$0.851	$0.805	$7.30万	$8,938.80万	-1.43%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
272	KAVAKava	$0.06945	$0.06998	$0.06854	$70.02万	$7,550.63万	0.22%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
288	CTKShentu	$0.0946	$0.0979	$0.0868	$62.86万	$1,578.00万	1.07%
38	INITInitia	$0.22258	$0.23857	$0.20098	$1,557.79万	$4,669.16万	7.34%
519	API3Api3	$0.2544	$0.2657	$0.2511	$22.39万	$3,876.21万	-2.42%
552	PORTOFC Porto	$0.429	$0.438	$0.414	$19.40万	$492.66万	-0.69%
194	COMPCompound	$21.85	$22.00	$21.03	$107.38万	$2.18亿	1.06%
185	ALTAltLayer	$0.00633	$0.00678	$0.00632	$115.51万	$471.05万	-5.38%