Virtuals Protocol

VIRTUAL · 美元计价

$0.5574

-10.29% ≈ ￥3.6788 (-$0.06)

更新于 2026-10-30 09:10:02

24H 最高$0.6342

24H 最低$0.5412

今日开盘$0.6213

24H 成交量$537.52万

流通市值$4.13亿

24H 涨跌额(-$0.06)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	LUNATerra	$0.0381	$0.0433	$0.0365	$77.53万	$376.34万	-10.56%
45	XAUTTether Gold	$3999.4	$4,060.26	$3,994.98	$1,887.48万	$32.52亿	-0.99%
587	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$54.37	$59.44	$52.84	$2,592.15万	$45.57亿	-8.04%
381	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
636	DOLODolomite	$0.02171	$0.02456	$0.02121	$15.29万	$1,261.63万	-10.88%
66	TIACelestia	$0.4648	$0.5548	$0.4404	$1,097.46万	$5.43亿	-14.23%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
626	WENBWENB	$7.04	$7.20	$6.98	$16.46万	—	-0.42%
18	DOGE狗币	$0.07427	$0.08148	$0.0722	$7,118.20万	$126.13亿	-6.32%
635	QTUM量子链	$0.765	$0.849	$0.746	$15.47万	$8,938.80万	-7.83%
394	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
254	KAVAKava	$0.06782	$0.06998	$0.06582	$108.31万	$7,550.63万	-2.53%
403	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
335	CTKShentu	$0.086	$0.0979	$0.0844	$72.77万	$1,578.00万	-7.53%
52	INITInitia	$0.22369	$0.23857	$0.20098	$1,455.21万	$4,669.16万	0.06%
450	API3Api3	$0.2345	$0.2643	$0.228	$44.41万	$3,876.21万	-9.67%
553	PORTOFC Porto	$0.396	$0.438	$0.387	$26.93万	$492.66万	-9.38%
208	COMPCompound	$20.67	$22.00	$20.35	$152.58万	$2.18亿	-4.17%
148	ALTAltLayer	$0.00584	$0.00663	$0.00565	$253.80万	$471.05万	-11.65%