Vana

VANA · 美元计价

$0.797

-5.90% ≈ ￥5.2602 (-$0.05)

更新于 2026-10-30 13:15:03

24H 最高$0.891

24H 最低$0.761

今日开盘$0.847

24H 成交量$79.61万

流通市值$2,665.23万

24H 涨跌额(-$0.05)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	LUNATerra	$0.0389	$0.0433	$0.0365	$84.22万	$376.34万	-7.82%
43	XAUTTether Gold	$4001.36	$4,041.70	$3,989.56	$2,130.63万	$32.52亿	-0.97%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.2	$58.93	$52.84	$2,393.47万	$45.57亿	-3.45%
395	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
627	DOLODolomite	$0.0224	$0.02456	$0.02121	$16.19万	$1,261.63万	-6.16%
62	TIACelestia	$0.4569	$0.5548	$0.3935	$1,298.36万	$5.43亿	-15.00%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
633	WENBWENB	$7.06	$7.20	$6.98	$15.55万	—	0.28%
17	DOGE狗币	$0.07633	$0.08148	$0.0722	$7,819.32万	$126.13亿	-3.34%
636	QTUM量子链	$0.779	$0.849	$0.746	$15.25万	$8,938.80万	-4.65%
404	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
257	KAVAKava	$0.06861	$0.06998	$0.06582	$111.75万	$7,550.63万	-0.26%
418	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
339	CTKShentu	$0.0884	$0.0979	$0.0844	$74.60万	$1,578.00万	-2.00%
64	INITInitia	$0.22132	$0.23857	$0.20259	$1,218.70万	$4,669.16万	7.17%
360	API3Api3	$0.2374	$0.2643	$0.2216	$68.57万	$3,876.21万	-7.59%
560	PORTOFC Porto	$0.409	$0.438	$0.387	$26.64万	$492.66万	-4.44%
204	COMPCompound	$20.05	$22.00	$19.40	$178.69万	$2.18亿	-6.96%
152	ALTAltLayer	$0.00603	$0.00663	$0.00565	$253.70万	$471.05万	-7.37%