Usual
USUAL · 美元计价
$0.01081
1.60%
≈ ￥0.071346
($0.00)
更新于 2026-10-28 19:25:02
24H 最高$0.01089
24H 最低$0.01056
今日开盘$0.01064
24H 成交量$27.03万
流通市值$2,121.58万
24H 涨跌额($0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0413 | $22.20万 | $3,001.92万 | 3.38% |
| 15 |
XAUTTether Gold
|
$4044.59 | $4,068.68 | $4,009.74 | $3,495.09万 | $32.82亿 | 0.79% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 39 |
LTC莱特币
|
$57.75 | $58.04 | $55.93 | $1,046.91万 | $44.02亿 | 2.59% |
| 272 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 669 |
DOLODolomite
|
$0.02483 | $0.02509 | $0.02411 | $4.76万 | $1,266.57万 | 2.65% |
| 94 |
TIACelestia
|
$0.5378 | $0.547 | $0.5203 | $315.93万 | $5.28亿 | 2.19% |
| 574 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 680 |
WENBWENB
|
$6.1 | $6.25 | $6.05 | $3.54万 | — | -1.77% |
| 16 |
DOGE狗币
|
$0.08016 | $0.08065 | $0.07711 | $3,368.50万 | $122.15亿 | 3.78% |
| 670 |
QTUM量子链
|
$0.837 | $0.843 | $0.811 | $4.74万 | $8,768.95万 | 2.70% |
| 281 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 248 |
KAVAKava
|
$0.06916 | $0.07036 | $0.0684 | $71.36万 | $7,553.64万 | -1.07% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 446 |
CTKShentu
|
$0.0935 | $0.0966 | $0.0906 | $27.26万 | $1,594.84万 | -2.60% |
| 48 |
INITInitia
|
$0.22279 | $0.22589 | $0.15717 | $873.60万 | $3,471.80万 | 38.92% |
| 203 |
API3Api3
|
$0.2603 | $0.2696 | $0.2435 | $92.68万 | $3,789.85万 | 5.81% |
| 633 |
PORTOFC Porto
|
$0.432 | $0.439 | $0.427 | $9.26万 | $486.76万 | 0.94% |
| 253 |
COMPCompound
|
$21.58 | $21.72 | $21.21 | $68.92万 | $2.14亿 | 1.27% |
| 170 |
ALTAltLayer
|
$0.00661 | $0.00683 | $0.0063 | $126.20万 | $4,883.23万 | 3.93% |
相关站点
共 40 个
Injective - 数字货币市值
Celo - 币种排行
LayerZero - BTC行情
Worldcoin - 以太坊ETH价格
Blur - 比特币行情
Official Trump - 比特币行情
Tokamak - 比特币
Official Trump - 比特币行情
Hedera - 币种排行
EUR - 以太坊ETH价格
Solana - 比特币
Nillion - BTC行情
LayerZero - 比特币行情
USD1 - BTC行情
恒星币 - 加密货币行情
Bubblemaps - 币种排行
Huma Finance - 以太坊ETH价格
Arbitrum - 币种排行
恒星币 - 加密货币行情
Quant - BTC行情
RWUSD - 以太坊ETH价格
大零币 - 以太坊ETH价格
Celo - 比特币
Pudgy Penguins - 以太坊ETH价格
Avalanche - BTC行情
Quant - 比特币行情
Filecoin - BTC行情
Worldcoin - BTC行情
Quant - 数字货币市值
Blur - 数字货币市值
NEAR Protocol - 数字货币市值
Official Trump - 以太坊ETH价格
Blur - 数字货币市值
PancakeSwap - 比特币
Blur - 数字货币市值
StraitsX XUSD - BTC行情
Ethena - 以太坊ETH价格
Polkadot - 加密货币行情
Aerodrome - BTC行情
PAX Gold - 数字货币市值