Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-10-30 08:35:02

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,393.60万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	LUNATerra	$0.0375	$0.0433	$0.0365	$74.37万	$376.34万	-12.18%
45	XAUTTether Gold	$4004.27	$4,060.26	$4,003.72	$1,800.16万	$32.52亿	-0.68%
582	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$53.55	$59.60	$52.84	$2,579.35万	$45.57亿	-10.05%
377	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
636	DOLODolomite	$0.02142	$0.02457	$0.02121	$15.20万	$1,261.63万	-12.75%
66	TIACelestia	$0.4606	$0.5548	$0.4404	$1,105.50万	$5.43亿	-15.63%
642	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
624	WENBWENB	$7.02	$7.20	$6.98	$16.64万	—	-0.57%
18	DOGE狗币	$0.07326	$0.08148	$0.0722	$6,871.54万	$126.13亿	-8.17%
637	QTUM量子链	$0.753	$0.849	$0.746	$15.03万	$8,938.80万	-10.14%
387	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
256	KAVAKava	$0.06768	$0.06998	$0.06582	$103.02万	$7,550.63万	-2.76%
402	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
332	CTKShentu	$0.0855	$0.0979	$0.0844	$72.42万	$1,578.00万	-8.85%
52	INITInitia	$0.22066	$0.23857	$0.20098	$1,466.07万	$4,669.16万	0.41%
451	API3Api3	$0.2325	$0.2643	$0.228	$43.30万	$3,876.21万	-11.23%
558	PORTOFC Porto	$0.391	$0.438	$0.387	$26.12万	$492.66万	-10.53%
198	COMPCompound	$20.61	$22.00	$20.35	$153.29万	$2.18亿	-5.02%
149	ALTAltLayer	$0.00575	$0.00663	$0.00565	$245.62万	$471.05万	-12.88%