Tellor Tributes

TRB · 美元计价

$17.2

-0.29% ≈ ￥113.52 (-$0.05)

更新于 2026-10-30 00:05:02

24H 最高$17.58

24H 最低$16.17

今日开盘$17.25

24H 成交量$247.84万

流通市值$4,874.82万

24H 涨跌额(-$0.05)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	LUNATerra	$0.043	$0.0435	$0.0414	$28.50万	$376.34万	1.18%
27	XAUTTether Gold	$4019.71	$4,078.08	$4,014.54	$2,483.01万	$32.52亿	-0.39%
521	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
28	LTC莱特币	$58.5	$59.85	$56.90	$2,276.85万	$45.57亿	0.27%
296	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
657	DOLODolomite	$0.02442	$0.02485	$0.02335	$8.33万	$1,261.63万	0.25%
54	TIACelestia	$0.5478	$0.5697	$0.5111	$916.82万	$5.43亿	1.71%
610	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
574	WENBWENB	$7.04	$7.13	$6.98	$16.95万	—	-0.42%
24	DOGE狗币	$0.08069	$0.08089	$0.07742	$2,707.39万	$126.13亿	1.79%
653	QTUM量子链	$0.844	$0.851	$0.805	$8.59万	$8,938.80万	1.69%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
282	KAVAKava	$0.06972	$0.06998	$0.06854	$65.52万	$7,550.63万	0.87%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
293	CTKShentu	$0.0947	$0.0967	$0.0868	$59.92万	$1,578.00万	0.11%
33	INITInitia	$0.22103	$0.23857	$0.19405	$1,900.56万	$4,669.16万	13.66%
495	API3Api3	$0.262	$0.2657	$0.2511	$25.43万	$3,876.21万	1.35%
552	PORTOFC Porto	$0.435	$0.438	$0.414	$18.99万	$492.66万	1.87%
240	COMPCompound	$21.87	$21.88	$21.03	$79.51万	$2.18亿	1.49%
187	ALTAltLayer	$0.00656	$0.00678	$0.00637	$113.81万	$471.05万	-1.94%