Synapse

SYN · 美元计价

$0.18003

4.40% ≈ ￥1.1882 ($0.01)

更新于 2026-10-30 02:15:02

24H 最高$0.18662

24H 最低$0.1718

今日开盘$0.17245

24H 成交量$103.11万

流通市值$3,916.48万

24H 涨跌额($0.01)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	LUNATerra	$0.0422	$0.0435	$0.0414	$34.21万	$376.34万	-0.94%
27	XAUTTether Gold	$4011.99	$4,078.08	$4,007.73	$2,335.44万	$32.52亿	-0.48%
530	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$57.94	$59.85	$56.90	$1,911.59万	$45.57亿	-0.53%
296	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
651	DOLODolomite	$0.02405	$0.02485	$0.02335	$8.75万	$1,261.63万	-0.87%
55	TIACelestia	$0.5427	$0.5697	$0.5111	$902.12万	$5.43亿	2.86%
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
596	WENBWENB	$7.08	$7.13	$6.98	$15.12万	—	0.71%
22	DOGE狗币	$0.07963	$0.08148	$0.07742	$2,827.43万	$126.13亿	0.61%
662	QTUM量子链	$0.833	$0.851	$0.805	$7.76万	$8,938.80万	0.48%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
275	KAVAKava	$0.06954	$0.06998	$0.06854	$68.35万	$7,550.63万	0.52%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
291	CTKShentu	$0.0962	$0.0979	$0.0868	$61.99万	$1,578.00万	3.00%
39	INITInitia	$0.22426	$0.23857	$0.20098	$1,595.61万	$4,669.16万	7.54%
511	API3Api3	$0.2567	$0.2657	$0.2511	$23.51万	$3,876.21万	-0.35%
556	PORTOFC Porto	$0.432	$0.438	$0.414	$19.13万	$492.66万	1.17%
203	COMPCompound	$21.82	$21.98	$21.03	$95.94万	$2.18亿	2.30%
186	ALTAltLayer	$0.00641	$0.00678	$0.00637	$112.09万	$471.05万	-4.04%