Space and Time
SXT · 美元计价
$0.0084
4.48%
≈ ￥0.05544
($0.00)
更新于 2026-10-28 16:20:02
24H 最高$0.00863
24H 最低$0.00791
今日开盘$0.00804
24H 成交量$39.19万
流通市值$3,896.61万
24H 涨跌额($0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0409 | $22.47万 | $3,001.92万 | 2.89% |
| 14 |
XAUTTether Gold
|
$4045.4 | $4,068.68 | $3,991.11 | $3,607.22万 | $32.82亿 | 1.13% |
| 484 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 42 |
LTC莱特币
|
$57.67 | $57.82 | $55.72 | $1,028.94万 | $44.02亿 | 1.98% |
| 275 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 662 |
DOLODolomite
|
$0.02492 | $0.02509 | $0.02391 | $5.66万 | $1,266.57万 | 3.02% |
| 93 |
TIACelestia
|
$0.5332 | $0.547 | $0.52 | $330.17万 | $5.28亿 | 0.72% |
| 585 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 657 |
WENBWENB
|
$6.11 | $6.25 | $6.05 | $5.97万 | — | -0.81% |
| 16 |
DOGE狗币
|
$0.08009 | $0.0803 | $0.07666 | $3,187.66万 | $122.15亿 | 3.52% |
| 672 |
QTUM量子链
|
$0.84 | $0.843 | $0.807 | $4.48万 | $8,768.95万 | 2.94% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 255 |
KAVAKava
|
$0.06883 | $0.07036 | $0.0684 | $70.54万 | $7,553.64万 | -1.32% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 477 |
CTKShentu
|
$0.0917 | $0.0966 | $0.0906 | $22.40万 | $1,594.84万 | -3.98% |
| 61 |
INITInitia
|
$0.17846 | $0.1987 | $0.14911 | $672.94万 | $3,471.80万 | 16.51% |
| 205 |
API3Api3
|
$0.2607 | $0.2696 | $0.2435 | $90.77万 | $3,789.85万 | 5.25% |
| 622 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.425 | $10.45万 | $486.76万 | 2.35% |
| 262 |
COMPCompound
|
$21.27 | $21.60 | $21.21 | $65.28万 | $2.14亿 | -1.21% |
| 175 |
ALTAltLayer
|
$0.00673 | $0.00683 | $0.00626 | $115.72万 | $4,883.23万 | 4.02% |
相关站点
共 40 个
Arbitrum - 比特币
狗币 - 以太坊ETH价格
以太坊 - BTC行情
Ethena - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
MegaETH - 加密货币行情
LayerZero - 比特币
USD1 - BTC行情
Vana - 加密货币行情
狗币 - 以太坊ETH价格
Tutorial - 币种排行
Aave - 以太坊ETH价格
Avalanche - BTC行情
Plume - 加密货币行情
Gram - 加密货币行情
Nillion - 比特币
Renzo - 数字货币市值
Celestia - 数字货币市值
Gitcoin - 加密货币行情
Tokamak - 加密货币行情
Lorenzo - 比特币
Animecoin - 比特币
Filecoin - BTC行情
PAX Gold - 币种排行
Hyperliquid - 数字货币市值
大零币 - 以太坊ETH价格
USD1 - 加密货币行情
Ethena - 币种排行
Injective - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Aerodrome - 比特币行情
Uniswap - 数字货币市值
Ondo - 以太坊ETH价格
First Digital - 数字货币市值
NFP - 数字货币市值
Vana - 币种排行
Worldcoin - 比特币
Solana - BTC行情
PAX Gold - BTC行情
Internet - 数字货币市值