SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$765.61

-0.59% ≈ ￥5053.03 (-$4.55)

更新于 2026-10-30 08:20:02

24H 最高$772.18

24H 最低$764.65

今日开盘$770.16

24H 成交量$115.87万

流通市值$1,935.95万

24H 涨跌额(-$4.55)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	LUNATerra	$0.0383	$0.0433	$0.0374	$66.66万	$376.34万	-10.51%
43	XAUTTether Gold	$4008.28	$4,060.26	$4,003.72	$1,863.19万	$32.52亿	-0.62%
574	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
35	LTC莱特币	$54.12	$59.75	$53.71	$2,431.22万	$45.57亿	-9.04%
366	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
636	DOLODolomite	$0.02176	$0.02458	$0.02165	$14.57万	$1,261.63万	-11.40%
63	TIACelestia	$0.4827	$0.5605	$0.4779	$1,181.23万	$5.43亿	-13.37%
641	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
622	WENBWENB	$7.02	$7.20	$6.98	$16.65万	—	-0.14%
18	DOGE狗币	$0.07402	$0.08148	$0.07341	$5,881.44万	$126.13亿	-7.28%
643	QTUM量子链	$0.762	$0.849	$0.755	$13.62万	$8,938.80万	-9.07%
376	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
260	KAVAKava	$0.06734	$0.06998	$0.06582	$94.99万	$7,550.63万	-3.14%
389	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
321	CTKShentu	$0.0865	$0.0979	$0.0854	$71.57万	$1,578.00万	-7.98%
50	INITInitia	$0.21895	$0.23857	$0.20098	$1,448.76万	$4,669.16万	-1.32%
458	API3Api3	$0.2346	$0.2643	$0.232	$40.32万	$3,876.21万	-10.39%
554	PORTOFC Porto	$0.395	$0.438	$0.394	$25.43万	$492.66万	-9.61%
195	COMPCompound	$20.72	$22.00	$20.53	$149.25万	$2.18亿	-4.34%
153	ALTAltLayer	$0.00579	$0.00664	$0.00571	$223.58万	$471.05万	-12.54%