Synthetix

SNX · 美元计价

$0.1964

-2.43% ≈ ￥1.2962 (-$0.00)

更新于 2026-10-30 04:30:01

24H 最高$0.2047

24H 最低$0.1948

今日开盘$0.2013

24H 成交量$31.65万

流通市值$1.18亿

24H 涨跌额(-$0.00)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	LUNATerra	$0.0414	$0.0433	$0.0411	$33.36万	$376.34万	-3.27%
29	XAUTTether Gold	$4024.41	$4,064.70	$4,006.57	$1,947.75万	$32.52亿	-0.67%
537	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$57.22	$59.75	$56.90	$1,784.41万	$45.57亿	-2.72%
301	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
650	DOLODolomite	$0.02349	$0.02472	$0.02335	$8.94万	$1,261.63万	-4.12%
60	TIACelestia	$0.5333	$0.5697	$0.5111	$803.67万	$5.43亿	-3.23%
612	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
599	WENBWENB	$7.13	$7.20	$6.98	$14.90万	—	1.42%
22	DOGE狗币	$0.07848	$0.08148	$0.07742	$2,800.13万	$126.13亿	-1.52%
665	QTUM量子链	$0.815	$0.849	$0.805	$7.30万	$8,938.80万	-2.51%
308	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
268	KAVAKava	$0.06944	$0.06998	$0.06854	$71.29万	$7,550.63万	0.20%
322	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
291	CTKShentu	$0.0939	$0.0979	$0.0868	$62.86万	$1,578.00万	0.11%
38	INITInitia	$0.21932	$0.23857	$0.20098	$1,530.24万	$4,669.16万	3.33%
527	API3Api3	$0.2521	$0.2648	$0.2497	$23.04万	$3,876.21万	-3.60%
557	PORTOFC Porto	$0.426	$0.438	$0.414	$19.39万	$492.66万	-1.62%
184	COMPCompound	$21.5	$22.00	$21.03	$124.51万	$2.18亿	0.14%
190	ALTAltLayer	$0.00637	$0.00678	$0.00625	$116.79万	$471.05万	-4.78%