VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$544.55

-2.36% ≈ ￥3594.03 (-$13.17)

更新于 2026-10-30 05:40:02

24H 最高$565.94

24H 最低$543.38

今日开盘$557.72

24H 成交量$23.38万

流通市值$199.34万

24H 涨跌额(-$13.17)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	LUNATerra	$0.0402	$0.0433	$0.0391	$53.63万	$376.34万	-6.29%
35	XAUTTether Gold	$4020.09	$4,063.39	$4,006.57	$2,107.37万	$32.52亿	-1.01%
564	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
31	LTC莱特币	$55.9	$59.75	$54.31	$2,245.37万	$45.57亿	-5.80%
334	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
639	DOLODolomite	$0.02269	$0.02472	$0.0222	$12.69万	$1,261.63万	-7.80%
63	TIACelestia	$0.5055	$0.5632	$0.488	$945.89万	$5.43亿	-9.68%
635	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
621	WENBWENB	$7.14	$7.20	$6.98	$15.06万	—	0.99%
19	DOGE狗币	$0.07676	$0.08148	$0.07433	$4,650.57万	$126.13亿	-4.15%
647	QTUM量子链	$0.797	$0.849	$0.771	$11.32万	$8,938.80万	-4.89%
346	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
280	KAVAKava	$0.06839	$0.06998	$0.06832	$79.77万	$7,550.63万	-1.27%
361	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
306	CTKShentu	$0.0912	$0.0979	$0.0868	$67.79万	$1,578.00万	-2.56%
43	INITInitia	$0.21995	$0.23857	$0.20098	$1,523.74万	$4,669.16万	3.91%
499	API3Api3	$0.2456	$0.2648	$0.2369	$31.37万	$3,876.21万	-6.58%
556	PORTOFC Porto	$0.418	$0.438	$0.413	$22.39万	$492.66万	-4.13%
189	COMPCompound	$21.17	$22.00	$20.63	$143.22万	$2.18亿	-2.17%
171	ALTAltLayer	$0.00616	$0.00676	$0.00597	$169.92万	$471.05万	-8.47%