SMCIB
SMCIB · 美元计价
$34.77
-1.17%
≈ ￥229.482
(-$0.41)
更新于 2026-10-29 01:30:02
24H 最高$36.07
24H 最低$34.72
今日开盘$35.18
24H 成交量$62.32万
流通市值—
24H 涨跌额(-$0.41)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
LUNATerra
|
$0.0423 | $0.0431 | $0.0421 | $19.46万 | $373.88万 | -0.24% |
| 18 |
XAUTTether Gold
|
$4036.99 | $4,068.68 | $4,025.01 | $2,704.68万 | $32.64亿 | -0.57% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 27 |
LTC莱特币
|
$58.54 | $59.61 | $56.53 | $1,736.31万 | $45.38亿 | 3.15% |
| 272 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 678 |
DOLODolomite
|
$0.02425 | $0.02509 | $0.0242 | $3.86万 | $1,257.89万 | -1.94% |
| 90 |
TIACelestia
|
$0.5246 | $0.547 | $0.5237 | $378.25万 | $5.33亿 | -1.41% |
| 567 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 255 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $66.94万 | — | 15.06% |
| 14 |
DOGE狗币
|
$0.07887 | $0.08065 | $0.07801 | $3,474.86万 | $123.99亿 | 0.55% |
| 673 |
QTUM量子链
|
$0.827 | $0.843 | $0.823 | $4.47万 | $8,808.52万 | -0.36% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 331 |
KAVAKava
|
$0.06913 | $0.07001 | $0.0684 | $45.56万 | $7,477.81万 | -1.09% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 452 |
CTKShentu
|
$0.0933 | $0.0969 | $0.0906 | $25.47万 | $1,563.25万 | -0.75% |
| 24 |
INITInitia
|
$0.2028 | $0.25793 | $0.15717 | $1,937.91万 | $4,100.33万 | 14.08% |
| 238 |
API3Api3
|
$0.2562 | $0.2696 | $0.2553 | $73.68万 | $3,811.47万 | -0.89% |
| 631 |
PORTOFC Porto
|
$0.428 | $0.439 | $0.424 | $9.15万 | $485.10万 | -1.16% |
| 259 |
COMPCompound
|
$21.38 | $21.72 | $21.21 | $65.53万 | $2.16亿 | -0.74% |
| 144 |
ALTAltLayer
|
$0.0067 | $0.00683 | $0.00643 | $153.15万 | $463.56万 | 3.56% |
相关站点
共 40 个
Zama - 加密货币行情
Artificial Inu - 加密货币行情
Ethena - 加密货币行情
Sui - 加密货币行情
NFP - BTC行情
MegaETH - 比特币行情
USDC - BTC行情
Quant - 加密货币行情
Filecoin - 币种排行
Optimism - 币种排行
币安币 - 数字货币市值
MegaETH - 币种排行
Raydium - 币种排行
Plasma - 加密货币行情
RWUSD - 币种排行
LayerZero - 比特币行情
波场 - 币种排行
比特现金 - 币种排行
Zama - 比特币行情
Filecoin - BTC行情
Official Trump - 数字货币市值
RWUSD - 加密货币行情
NEAR Protocol - 数字货币市值
Katana - 比特币
Zama - BTC行情
Official Trump - 加密货币行情
USD1 - 以太坊ETH价格
Tether Gold - 比特币
Artificial - 币种排行
United Stables - 加密货币行情
Starknet - BTC行情
Official Trump - 以太坊ETH价格
币安币 - 数字货币市值
StraitsX XUSD - 比特币
Bubblemaps - 比特币行情
牛来 - 比特币行情
Ripple USD - 比特币
Plume - 币种排行
Celestia - BTC行情
Hedera - 数字货币市值