SKUUB

SKUUB · 美元计价

$17.44

-11.11% ≈ ￥115.104 (-$2.18)

更新于 2026-10-30 10:15:01

24H 最高$21.20

24H 最低$17.11

今日开盘$19.62

24H 成交量$4.63万

流通市值—

24H 涨跌额(-$2.18)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	LUNATerra	$0.0383	$0.0433	$0.0365	$77.77万	$376.34万	-8.15%
45	XAUTTether Gold	$4006.98	$4,047.59	$3,993.35	$1,901.85万	$32.52亿	-0.98%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$54.64	$58.93	$52.84	$2,593.92万	$45.57亿	-6.02%
382	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
632	DOLODolomite	$0.02161	$0.02456	$0.02121	$15.73万	$1,261.63万	-9.39%
66	TIACelestia	$0.4627	$0.5548	$0.4404	$1,121.75万	$5.43亿	-12.08%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
626	WENBWENB	$7.02	$7.20	$6.98	$16.68万	—	-0.57%
18	DOGE狗币	$0.0744	$0.08148	$0.0722	$7,372.25万	$126.13亿	-4.42%
635	QTUM量子链	$0.764	$0.849	$0.746	$15.41万	$8,938.80万	-6.14%
392	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
259	KAVAKava	$0.06783	$0.06998	$0.06582	$108.85万	$7,550.63万	-2.35%
408	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
336	CTKShentu	$0.0853	$0.0979	$0.0844	$73.81万	$1,578.00万	-6.06%
56	INITInitia	$0.21176	$0.23857	$0.20098	$1,440.34万	$4,669.16万	-2.75%
441	API3Api3	$0.2342	$0.2643	$0.228	$46.99万	$3,876.21万	-7.76%
553	PORTOFC Porto	$0.399	$0.438	$0.387	$26.80万	$492.66万	-7.21%
188	COMPCompound	$19.51	$22.00	$19.40	$176.55万	$2.18亿	-7.75%
148	ALTAltLayer	$0.00582	$0.00663	$0.00565	$254.18万	$471.05万	-8.78%