Ravencoin

RVN · 美元计价

$0.001334

-9.31% ≈ ￥0.0088044 (-$0.00)

更新于 2026-10-30 09:40:02

24H 最高$0.00149

24H 最低$0.001257

今日开盘$0.001471

24H 成交量$119.47万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	LUNATerra	$0.0383	$0.0433	$0.0365	$78.52万	$376.34万	-9.46%
46	XAUTTether Gold	$3998.8	$4,058.00	$3,994.98	$1,914.08万	$32.52亿	-1.24%
587	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$54.39	$59.16	$52.84	$2,616.25万	$45.57亿	-8.05%
382	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
626	DOLODolomite	$0.02167	$0.02456	$0.02121	$16.60万	$1,261.63万	-10.46%
67	TIACelestia	$0.4639	$0.5548	$0.4404	$1,098.37万	$5.43亿	-13.97%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
628	WENBWENB	$7.02	$7.20	$6.98	$16.58万	—	-0.71%
18	DOGE狗币	$0.07428	$0.08148	$0.0722	$7,310.25万	$126.13亿	-5.90%
636	QTUM量子链	$0.766	$0.849	$0.746	$15.73万	$8,938.80万	-7.04%
394	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
255	KAVAKava	$0.06799	$0.06998	$0.06582	$108.48万	$7,550.63万	-2.27%
406	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
336	CTKShentu	$0.0857	$0.0979	$0.0844	$73.83万	$1,578.00万	-7.15%
56	INITInitia	$0.22522	$0.23857	$0.20098	$1,441.16万	$4,669.16万	2.01%
450	API3Api3	$0.2343	$0.2643	$0.228	$45.82万	$3,876.21万	-9.26%
556	PORTOFC Porto	$0.397	$0.438	$0.387	$27.05万	$492.66万	-8.74%
210	COMPCompound	$20.6	$22.00	$20.35	$152.85万	$2.18亿	-3.96%
147	ALTAltLayer	$0.00586	$0.00663	$0.00565	$258.67万	$471.05万	-10.53%