Renzo

REZ · 美元计价

$0.003993

-9.54% ≈ ￥0.026354 (-$0.00)

更新于 2026-10-30 12:40:02

24H 最高$0.004462

24H 最低$0.003728

今日开盘$0.004414

24H 成交量$281.07万

流通市值$3,986.84万

24H 涨跌额(-$0.00)

历史最高$0.278213

最高日期2024-04-30

历史最低$0.00230249

最低日期2026-07-20

REZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	LUNATerra	$0.0389	$0.0433	$0.0365	$83.25万	$376.34万	-7.16%
43	XAUTTether Gold	$3994.66	$4,041.70	$3,989.56	$2,101.18万	$32.52亿	-0.97%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.21	$58.93	$52.84	$2,462.11万	$45.57亿	-1.94%
391	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
630	DOLODolomite	$0.02228	$0.02456	$0.02121	$16.05万	$1,261.63万	-6.27%
64	TIACelestia	$0.4577	$0.5548	$0.3935	$1,287.20万	$5.43亿	-13.15%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
628	WENBWENB	$7.05	$7.20	$6.98	$16.23万	—	0.00%
17	DOGE狗币	$0.07626	$0.08148	$0.0722	$7,774.67万	$126.13亿	-2.36%
637	QTUM量子链	$0.774	$0.849	$0.746	$15.11万	$8,938.80万	-4.44%
401	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
262	KAVAKava	$0.06851	$0.06998	$0.06582	$110.59万	$7,550.63万	-0.42%
416	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
339	CTKShentu	$0.0888	$0.0979	$0.0844	$74.52万	$1,578.00万	-1.66%
63	INITInitia	$0.22086	$0.23857	$0.20098	$1,297.25万	$4,669.16万	0.15%
366	API3Api3	$0.2336	$0.2643	$0.2216	$66.78万	$3,876.21万	-8.07%
558	PORTOFC Porto	$0.408	$0.438	$0.387	$27.05万	$492.66万	-4.45%
201	COMPCompound	$20.23	$22.00	$19.40	$179.41万	$2.18亿	-5.20%
151	ALTAltLayer	$0.00597	$0.00663	$0.00565	$252.35万	$471.05万	-8.15%