Request

REQ · 美元计价

$0.0518

0.58% ≈ ￥0.34188 ($0.00)

更新于 2026-10-29 22:00:03

24H 最高$0.0527

24H 最低$0.0508

今日开盘$0.0515

24H 成交量$6.63万

流通市值$4,111.17万

24H 涨跌额($0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	LUNATerra	$0.042	$0.0435	$0.0414	$24.60万	$377.57万	-1.18%
26	XAUTTether Gold	$4023.66	$4,078.08	$4,014.54	$2,481.70万	$32.63亿	-0.56%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$58	$59.85	$56.90	$2,490.38万	$46.37亿	1.26%
291	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
663	DOLODolomite	$0.0238	$0.02485	$0.02335	$7.45万	$1,269.71万	-2.78%
53	TIACelestia	$0.5429	$0.5697	$0.5111	$914.03万	$5.44亿	1.55%
606	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
547	WENBWENB	$7.03	$7.13	$6.97	$18.36万	—	-1.26%
24	DOGE狗币	$0.07923	$0.08089	$0.07742	$2,503.81万	$124.89亿	0.30%
657	QTUM量子链	$0.824	$0.851	$0.805	$8.11万	$8,887.91万	-0.48%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
347	KAVAKava	$0.06928	$0.06998	$0.06854	$46.80万	$7,528.17万	0.17%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
320	CTKShentu	$0.0921	$0.0967	$0.0868	$51.93万	$1,553.52万	-2.64%
30	INITInitia	$0.21444	$0.23857	$0.1905	$2,171.06万	$4,604.78万	-3.93%
499	API3Api3	$0.2565	$0.2657	$0.2511	$24.16万	$3,876.34万	0.00%
546	PORTOFC Porto	$0.428	$0.438	$0.414	$18.38万	$493.70万	-0.47%
239	COMPCompound	$21.64	$21.87	$21.03	$76.26万	$2.17亿	1.31%
179	ALTAltLayer	$0.00654	$0.00678	$0.00637	$120.09万	$477.66万	-1.80%