SuperRare

RARE · 美元计价

$0.0115

-8.88% ≈ ￥0.0759 (-$0.00)

更新于 2026-10-30 05:15:02

24H 最高$0.01268

24H 最低$0.01126

今日开盘$0.01262

24H 成交量$36.16万

流通市值$1,027.35万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	LUNATerra	$0.0401	$0.0433	$0.0391	$50.52万	$376.34万	-6.96%
32	XAUTTether Gold	$4019.2	$4,063.39	$4,006.57	$2,084.27万	$32.52亿	-1.04%
561	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
31	LTC莱特币	$55.47	$59.75	$54.31	$2,188.36万	$45.57亿	-6.11%
331	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
640	DOLODolomite	$0.02273	$0.02472	$0.0222	$12.40万	$1,261.63万	-7.83%
63	TIACelestia	$0.5026	$0.5697	$0.488	$936.27万	$5.43亿	-10.82%
632	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
617	WENBWENB	$7.13	$7.20	$6.98	$15.13万	—	1.14%
18	DOGE狗币	$0.07607	$0.08148	$0.07433	$4,381.17万	$126.13亿	-5.21%
650	QTUM量子链	$0.793	$0.849	$0.771	$10.81万	$8,938.80万	-5.60%
343	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
277	KAVAKava	$0.06847	$0.06998	$0.06839	$79.47万	$7,550.63万	-1.26%
355	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
304	CTKShentu	$0.09	$0.0979	$0.0868	$67.29万	$1,578.00万	-4.05%
42	INITInitia	$0.21991	$0.23857	$0.20098	$1,530.96万	$4,669.16万	2.88%
502	API3Api3	$0.2442	$0.2648	$0.2369	$30.45万	$3,876.21万	-7.32%
565	PORTOFC Porto	$0.415	$0.438	$0.413	$21.02万	$492.66万	-5.03%
187	COMPCompound	$21.18	$22.00	$20.63	$142.13万	$2.18亿	-2.26%
170	ALTAltLayer	$0.0062	$0.00678	$0.00597	$166.07万	$471.05万	-8.15%