Quant

QNT · 美元计价

$183.56

-8.45% ≈ ￥1211.5 (-$16.94)

更新于 2026-10-30 06:55:01

24H 最高$202.76

24H 最低$180.60

今日开盘$200.5

24H 成交量$1,430.29万

流通市值$28.94亿

24H 涨跌额(-$16.94)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	LUNATerra	$0.0398	$0.0433	$0.0391	$56.11万	$376.34万	-7.01%
35	XAUTTether Gold	$4023.42	$4,060.26	$4,006.57	$2,183.99万	$32.52亿	-0.65%
565	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$55.4	$59.75	$54.31	$2,334.28万	$45.57亿	-6.80%
346	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
638	DOLODolomite	$0.02239	$0.0246	$0.02212	$13.64万	$1,261.63万	-8.50%
67	TIACelestia	$0.4878	$0.5605	$0.4829	$1,017.45万	$5.43亿	-12.17%
637	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
617	WENBWENB	$7.11	$7.20	$6.98	$16.49万	—	0.99%
19	DOGE狗币	$0.076	$0.08148	$0.07433	$4,966.49万	$126.13亿	-4.86%
643	QTUM量子链	$0.781	$0.849	$0.771	$12.36万	$8,938.80万	-6.58%
359	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
276	KAVAKava	$0.06839	$0.06998	$0.0673	$84.80万	$7,550.63万	-1.33%
377	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
314	CTKShentu	$0.0891	$0.0979	$0.0868	$68.43万	$1,578.00万	-4.91%
45	INITInitia	$0.21828	$0.23857	$0.20098	$1,511.46万	$4,669.16万	1.04%
490	API3Api3	$0.2416	$0.2643	$0.2369	$33.71万	$3,876.21万	-8.00%
551	PORTOFC Porto	$0.409	$0.438	$0.406	$23.63万	$492.66万	-6.41%
193	COMPCompound	$20.97	$22.00	$20.63	$145.19万	$2.18亿	-3.14%
166	ALTAltLayer	$0.00605	$0.0067	$0.00593	$187.00万	$471.05万	-9.16%