Plume
PLUME · 美元计价
$0.01596
1.14%
≈ ￥0.105336
($0.00)
更新于 2026-10-28 23:15:02
24H 最高$0.01631
24H 最低$0.01557
今日开盘$0.01578
24H 成交量$327.48万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
LUNATerra
|
$0.0424 | $0.0431 | $0.0421 | $20.72万 | $3,001.92万 | 0.47% |
| 17 |
XAUTTether Gold
|
$4041.28 | $4,068.68 | $4,025.01 | $2,964.63万 | $32.82亿 | -0.40% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$58.24 | $58.47 | $56.41 | $1,312.13万 | $44.02亿 | 3.23% |
| 277 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 682 |
DOLODolomite
|
$0.0244 | $0.02509 | $0.02434 | $3.91万 | $1,266.57万 | -0.61% |
| 90 |
TIACelestia
|
$0.5454 | $0.547 | $0.5289 | $348.53万 | $5.28亿 | 2.54% |
| 572 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 262 |
WENBWENB
|
$7.01 | $7.29 | $6.05 | $65.56万 | — | 14.17% |
| 14 |
DOGE狗币
|
$0.07938 | $0.08065 | $0.07781 | $3,559.76万 | $122.15亿 | 1.99% |
| 669 |
QTUM量子链
|
$0.831 | $0.843 | $0.823 | $4.72万 | $8,768.95万 | 0.48% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 337 |
KAVAKava
|
$0.06913 | $0.07001 | $0.0684 | $44.00万 | $7,553.64万 | -0.97% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 457 |
CTKShentu
|
$0.0957 | $0.0969 | $0.0906 | $25.92万 | $1,594.84万 | 1.92% |
| 28 |
INITInitia
|
$0.21391 | $0.25793 | $0.15717 | $1,563.94万 | $3,471.80万 | 28.51% |
| 223 |
API3Api3
|
$0.2576 | $0.2696 | $0.254 | $82.97万 | $3,789.85万 | 1.42% |
| 638 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.428 | $8.97万 | $486.76万 | -0.23% |
| 253 |
COMPCompound
|
$21.48 | $21.72 | $21.21 | $69.14万 | $2.14亿 | 0.42% |
| 154 |
ALTAltLayer
|
$0.00672 | $0.00683 | $0.00636 | $145.56万 | $4,883.23万 | 5.66% |
相关站点
共 40 个
Ethena - 加密货币行情
Aave - 币种排行
Sui - 比特币
Artificial Inu - 比特币行情
Starknet - 数字货币市值
Pump.fun - 以太坊ETH价格
Starknet - 比特币行情
Caldera - 以太坊ETH价格
Plasma - 币种排行
Aerodrome - 加密货币行情
MarsCoin - 数字货币市值
Zama - 数字货币市值
USD1 - 数字货币市值
Hedera - 比特币
USD1 - 比特币
以太坊 - 加密货币行情
MegaETH - 币种排行
Blur - BTC行情
USDC - 数字货币市值
MarsCoin - 数字货币市值
莱特币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
莱特币 - 加密货币行情
MarsCoin - 比特币
Pump.fun - 比特币
Starknet - 数字货币市值
币安币 - 以太坊ETH价格
RWUSD - 加密货币行情
Celestia - 比特币行情
EUR - BTC行情
Blur - 以太坊ETH价格
比特币
Ripple USD - 以太坊ETH价格
Renzo - 以太坊ETH价格
Huma Finance - 币种排行
Sui - 加密货币行情
Tokamak - 比特币
大零币 - 比特币
比特现金 - 比特币
比特现金 - 比特币行情