PLTRB

PLTRB · 美元计价

$196.12

-1.33% ≈ ￥1294.39 (-$2.64)

更新于 2026-10-29 16:00:02

24H 最高$199.25

24H 最低$193.35

今日开盘$198.76

24H 成交量$39.26万

流通市值—

24H 涨跌额(-$2.64)

历史最高$212.97

最高日期2026-10-01

历史最低$114.72

最低日期2026-06-01

PLTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	LUNATerra	$0.0415	$0.0435	$0.0414	$25.43万	$377.57万	-3.26%
21	XAUTTether Gold	$4021.05	$4,078.08	$4,020.15	$2,881.04万	$32.63亿	-0.52%
513	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$57.09	$59.85	$56.95	$2,593.03万	$46.37亿	-1.11%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
673	DOLODolomite	$0.02349	$0.02498	$0.02343	$6.33万	$1,269.71万	-5.97%
58	TIACelestia	$0.5181	$0.5697	$0.5111	$864.16万	$5.44亿	-2.76%
603	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
249	WENBWENB	$7.06	$7.29	$6.08	$74.64万	—	15.36%
22	DOGE狗币	$0.07772	$0.08089	$0.07742	$2,838.08万	$124.89亿	-3.00%
652	QTUM量子链	$0.808	$0.851	$0.805	$8.51万	$8,887.91万	-3.70%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
427	KAVAKava	$0.06893	$0.0697	$0.06854	$31.63万	$7,528.17万	0.16%
320	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
354	CTKShentu	$0.0918	$0.0969	$0.0882	$43.72万	$1,553.52万	-0.11%
26	INITInitia	$0.21173	$0.25793	$0.17582	$2,427.39万	$4,604.78万	20.07%
446	API3Api3	$0.2519	$0.2657	$0.2513	$29.55万	$3,876.34万	-3.49%
596	PORTOFC Porto	$0.419	$0.438	$0.416	$14.36万	$493.70万	-3.68%
272	COMPCompound	$21.25	$21.87	$21.03	$69.40万	$2.17亿	-0.52%
158	ALTAltLayer	$0.00645	$0.00679	$0.00637	$153.33万	$477.66万	-2.72%