PAX Gold

PAXG · 美元计价

$4020.02

-0.57% ≈ ￥26532.13 (-$22.88)

更新于 2026-10-30 01:45:03

24H 最高$4,082.99

24H 最低$4,018.26

今日开盘$4042.9

24H 成交量$800.14万

流通市值$17.96亿

24H 涨跌额(-$22.88)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	LUNATerra	$0.0423	$0.0435	$0.0414	$31.93万	$376.34万	-0.47%
26	XAUTTether Gold	$4014.15	$4,078.08	$4,010.66	$2,540.71万	$32.52亿	-0.54%
529	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$57.9	$59.85	$56.90	$1,957.87万	$45.57亿	-1.14%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
653	DOLODolomite	$0.02409	$0.02485	$0.02335	$8.78万	$1,261.63万	-0.91%
55	TIACelestia	$0.5409	$0.5697	$0.5111	$932.44万	$5.43亿	2.72%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
594	WENBWENB	$7.03	$7.13	$6.98	$15.21万	—	0.14%
21	DOGE狗币	$0.07962	$0.08148	$0.07742	$2,953.00万	$126.13亿	0.58%
657	QTUM量子链	$0.831	$0.851	$0.805	$8.35万	$8,938.80万	0.12%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
279	KAVAKava	$0.06962	$0.06998	$0.06854	$66.75万	$7,550.63万	0.61%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
293	CTKShentu	$0.0956	$0.0967	$0.0868	$60.70万	$1,578.00万	2.14%
36	INITInitia	$0.22155	$0.23857	$0.20098	$1,642.05万	$4,669.16万	5.58%
504	API3Api3	$0.2574	$0.2657	$0.2511	$24.32万	$3,876.21万	-0.12%
555	PORTOFC Porto	$0.434	$0.438	$0.414	$19.41万	$492.66万	1.64%
211	COMPCompound	$21.67	$21.98	$21.03	$91.42万	$2.18亿	1.31%
187	ALTAltLayer	$0.00644	$0.00678	$0.00637	$112.47万	$471.05万	-3.88%