嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-30 01:25:02

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$672.05万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	LUNATerra	$0.0425	$0.0435	$0.0414	$30.75万	$376.34万	0.47%
26	XAUTTether Gold	$4020.31	$4,078.08	$4,010.66	$2,536.19万	$32.52亿	-0.41%
529	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$58.14	$59.85	$56.90	$1,989.31万	$45.57亿	-1.27%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
654	DOLODolomite	$0.02428	$0.02485	$0.02335	$8.60万	$1,261.63万	0.08%
54	TIACelestia	$0.5452	$0.5697	$0.5111	$934.30万	$5.43亿	3.45%
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
592	WENBWENB	$7.06	$7.13	$6.98	$15.35万	—	0.28%
21	DOGE狗币	$0.07999	$0.08148	$0.07742	$2,936.10万	$126.13亿	1.37%
658	QTUM量子链	$0.836	$0.851	$0.805	$8.29万	$8,938.80万	0.97%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
278	KAVAKava	$0.06963	$0.06998	$0.06854	$66.40万	$7,550.63万	0.74%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
294	CTKShentu	$0.0951	$0.0967	$0.0868	$60.03万	$1,578.00万	2.04%
34	INITInitia	$0.21798	$0.23857	$0.20098	$1,676.60万	$4,669.16万	6.36%
502	API3Api3	$0.2594	$0.2657	$0.2511	$24.29万	$3,876.21万	1.21%
555	PORTOFC Porto	$0.435	$0.438	$0.414	$19.29万	$492.66万	1.87%
227	COMPCompound	$21.78	$21.98	$21.03	$85.98万	$2.18亿	1.82%
187	ALTAltLayer	$0.00647	$0.00678	$0.00637	$113.19万	$471.05万	-3.43%