OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-10-28 21:50:02
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
LUNATerra
|
$0.0425 | $0.0431 | $0.0418 | $22.10万 | $3,001.92万 | 1.43% |
| 16 |
XAUTTether Gold
|
$4047.48 | $4,068.68 | $4,023.85 | $3,468.76万 | $32.82亿 | 0.53% |
| 486 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$57.15 | $58.04 | $56.12 | $1,100.34万 | $44.02亿 | 1.38% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 675 |
DOLODolomite
|
$0.02462 | $0.02509 | $0.02429 | $4.34万 | $1,266.57万 | 0.86% |
| 92 |
TIACelestia
|
$0.5366 | $0.547 | $0.5203 | $335.39万 | $5.28亿 | 2.13% |
| 576 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 269 |
WENBWENB
|
$7.13 | $7.29 | $6.05 | $64.12万 | — | 15.94% |
| 14 |
DOGE狗币
|
$0.07878 | $0.08065 | $0.07726 | $3,585.63万 | $122.15亿 | 1.47% |
| 669 |
QTUM量子链
|
$0.826 | $0.843 | $0.815 | $4.99万 | $8,768.95万 | 1.35% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 250 |
KAVAKava
|
$0.06926 | $0.07036 | $0.0684 | $72.27万 | $7,553.64万 | -1.17% |
| 296 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 443 |
CTKShentu
|
$0.0958 | $0.0969 | $0.0906 | $28.36万 | $1,594.84万 | 1.70% |
| 31 |
INITInitia
|
$0.23063 | $0.25793 | $0.15717 | $1,300.67万 | $3,471.80万 | 39.22% |
| 220 |
API3Api3
|
$0.2562 | $0.2696 | $0.2503 | $84.14万 | $3,789.85万 | 1.11% |
| 631 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.428 | $9.41万 | $486.76万 | 0.47% |
| 262 |
COMPCompound
|
$21.34 | $21.72 | $21.21 | $66.46万 | $2.14亿 | -0.23% |
| 159 |
ALTAltLayer
|
$0.00666 | $0.00683 | $0.00633 | $140.02万 | $4,883.23万 | 4.23% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Aerodrome - 加密货币行情
Arbitrum - 比特币
MarsCoin - 比特币
恒星币 - 币种排行
USDC - BTC行情
Plasma - 数字货币市值
Gram - 数字货币市值
StraitsX XUSD - 币种排行
NFP - 数字货币市值
Hedera - 以太坊ETH价格
Haedal - 比特币行情
Blur - 比特币行情
LayerZero - 比特币行情
Midnight - 币种排行
StraitsX XUSD - 币种排行
Filecoin - 比特币行情
Tutorial - BTC行情
Tether Gold - 比特币
Brevis - 数字货币市值
币安币 - 币种排行
Haedal - BTC行情
NEAR Protocol - 加密货币行情
Plasma - 币种排行
First Digital - 加密货币行情
USD1 - 以太坊ETH价格
Plume - BTC行情
Quant - 数字货币市值
莱特币 - BTC行情
恒星币 - 比特币行情
Pepe - BTC行情
Tether Gold - 币种排行
Gitcoin - 币种排行
Aptos - 币种排行
Uniswap - 比特币
Worldcoin - 数字货币市值
Solana - 比特币
USD.AI - 以太坊ETH价格
Vana - BTC行情
Ethena - 比特币行情