Midnight

NIGHT · 美元计价

$0.03655

-9.53% ≈ ￥0.24123 (-$0.00)

更新于 2026-10-30 09:00:04

24H 最高$0.0406

24H 最低$0.0353

今日开盘$0.0404

24H 成交量$402.76万

流通市值$6.69亿

24H 涨跌额(-$0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	LUNATerra	$0.0382	$0.0433	$0.0365	$76.97万	$376.34万	-10.33%
46	XAUTTether Gold	$3998.04	$4,060.26	$3,998.03	$1,858.50万	$32.52亿	-0.84%
585	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$54.44	$59.46	$52.84	$2,587.59万	$45.57亿	-8.40%
380	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
636	DOLODolomite	$0.02165	$0.02456	$0.02121	$15.23万	$1,261.63万	-11.45%
66	TIACelestia	$0.4678	$0.5548	$0.4404	$1,096.54万	$5.43亿	-14.12%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
626	WENBWENB	$7.04	$7.20	$6.98	$16.46万	—	-0.71%
18	DOGE狗币	$0.07439	$0.08148	$0.0722	$7,024.40万	$126.13亿	-6.38%
635	QTUM量子链	$0.764	$0.849	$0.746	$15.39万	$8,938.80万	-8.28%
390	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
256	KAVAKava	$0.06823	$0.06998	$0.06582	$104.58万	$7,550.63万	-2.04%
403	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
334	CTKShentu	$0.0868	$0.0979	$0.0844	$72.81万	$1,578.00万	-6.97%
52	INITInitia	$0.2252	$0.23857	$0.20098	$1,462.98万	$4,669.16万	0.23%
449	API3Api3	$0.2352	$0.2643	$0.228	$44.26万	$3,876.21万	-9.61%
552	PORTOFC Porto	$0.395	$0.438	$0.387	$26.80万	$492.66万	-9.61%
207	COMPCompound	$20.76	$22.00	$20.35	$152.55万	$2.18亿	-4.11%
148	ALTAltLayer	$0.00585	$0.00663	$0.00565	$252.48万	$471.05万	-11.50%