NEXO

NEXO · 美元计价

$0.803

0.38% ≈ ￥5.2998 ($0.00)

更新于 2026-10-30 02:45:01

24H 最高$0.809

24H 最低$0.788

今日开盘$0.8

24H 成交量$36.33万

流通市值$8.04亿

24H 涨跌额($0.00)

历史最高$4.07

最高日期2021-05-12

历史最低$0.045153

最低日期2018-09-12

NEXO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	LUNATerra	$0.0418	$0.0435	$0.0414	$33.60万	$376.34万	-2.56%
29	XAUTTether Gold	$4009.92	$4,078.08	$4,006.57	$2,195.46万	$32.52亿	-0.99%
526	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$57.61	$59.85	$56.90	$1,867.68万	$45.57亿	-1.81%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
652	DOLODolomite	$0.02389	$0.02485	$0.02335	$8.66万	$1,261.63万	-2.17%
56	TIACelestia	$0.5346	$0.5697	$0.5111	$877.98万	$5.43亿	-1.44%
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
599	WENBWENB	$7.08	$7.13	$6.98	$14.81万	—	0.43%
22	DOGE狗币	$0.0792	$0.08148	$0.07742	$2,796.04万	$126.13亿	-0.50%
665	QTUM量子链	$0.825	$0.851	$0.805	$7.40万	$8,938.80万	-1.43%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
272	KAVAKava	$0.06948	$0.06998	$0.06854	$69.39万	$7,550.63万	0.39%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
290	CTKShentu	$0.0946	$0.0979	$0.0868	$62.32万	$1,578.00万	0.96%
39	INITInitia	$0.22517	$0.23857	$0.20098	$1,578.03万	$4,669.16万	4.74%
516	API3Api3	$0.2544	$0.2657	$0.2511	$23.06万	$3,876.21万	-2.53%
558	PORTOFC Porto	$0.432	$0.438	$0.414	$18.84万	$492.66万	0.23%
198	COMPCompound	$21.74	$21.98	$21.03	$101.38万	$2.18亿	1.40%
186	ALTAltLayer	$0.00637	$0.00678	$0.00635	$113.61万	$471.05万	-4.64%