NEAR Protocol

NEAR · 美元计价

$4.152

-12.48% ≈ ￥27.4032 (-$0.59)

更新于 2026-10-30 06:00:01

24H 最高$4.76

24H 最低$4.10

今日开盘$4.744

24H 成交量$1.90亿

流通市值$60.99亿

24H 涨跌额(-$0.59)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	LUNATerra	$0.0397	$0.0433	$0.0391	$54.20万	$376.34万	-7.67%
34	XAUTTether Gold	$4015.97	$4,063.22	$4,006.57	$2,152.17万	$32.52亿	-1.15%
564	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$55.32	$59.75	$54.31	$2,270.00万	$45.57亿	-6.87%
338	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
638	DOLODolomite	$0.02244	$0.02472	$0.0222	$13.34万	$1,261.63万	-9.22%
66	TIACelestia	$0.4939	$0.5631	$0.488	$963.86万	$5.43亿	-11.49%
635	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
613	WENBWENB	$7.12	$7.20	$6.98	$16.28万	—	0.85%
19	DOGE狗币	$0.0762	$0.08148	$0.07433	$4,688.17万	$126.13亿	-5.02%
645	QTUM量子链	$0.788	$0.849	$0.771	$11.49万	$8,938.80万	-6.19%
351	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
272	KAVAKava	$0.06804	$0.06998	$0.0673	$83.87万	$7,550.63万	-1.79%
368	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
309	CTKShentu	$0.0896	$0.0979	$0.0868	$67.79万	$1,578.00万	-4.78%
45	INITInitia	$0.21614	$0.23857	$0.20098	$1,520.32万	$4,669.16万	1.45%
493	API3Api3	$0.2423	$0.2643	$0.2369	$32.23万	$3,876.21万	-8.15%
554	PORTOFC Porto	$0.409	$0.438	$0.409	$22.85万	$492.66万	-6.41%
190	COMPCompound	$20.97	$22.00	$20.63	$143.41万	$2.18亿	-3.28%
171	ALTAltLayer	$0.00605	$0.00674	$0.00597	$172.23万	$471.05万	-10.24%