Marvell Technology (bStocks To

MRVLB · 美元计价

$210.37

-7.97% ≈ ￥1388.44 (-$18.21)

更新于 2026-10-30 05:30:02

24H 最高$235.63

24H 最低$209.23

今日开盘$228.58

24H 成交量$416.96万

流通市值$820.40万

24H 涨跌额(-$18.21)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	LUNATerra	$0.04	$0.0433	$0.0391	$52.48万	$376.34万	-6.76%
33	XAUTTether Gold	$4017.92	$4,063.39	$4,006.57	$2,112.05万	$32.52亿	-1.07%
563	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
31	LTC莱特币	$55.91	$59.75	$54.31	$2,224.41万	$45.57亿	-5.37%
334	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
639	DOLODolomite	$0.02258	$0.02472	$0.0222	$12.66万	$1,261.63万	-8.21%
63	TIACelestia	$0.5042	$0.5632	$0.488	$940.93万	$5.43亿	-10.30%
634	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
618	WENBWENB	$7.16	$7.20	$6.98	$15.14万	—	1.13%
18	DOGE狗币	$0.0767	$0.08148	$0.07433	$4,520.61万	$126.13亿	-4.14%
649	QTUM量子链	$0.794	$0.849	$0.771	$11.12万	$8,938.80万	-5.25%
345	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
278	KAVAKava	$0.06838	$0.06998	$0.06832	$79.75万	$7,550.63万	-1.33%
358	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
307	CTKShentu	$0.0903	$0.0979	$0.0868	$67.50万	$1,578.00万	-3.53%
42	INITInitia	$0.21868	$0.23857	$0.20098	$1,530.91万	$4,669.16万	2.34%
499	API3Api3	$0.2449	$0.2648	$0.2369	$31.35万	$3,876.21万	-6.88%
558	PORTOFC Porto	$0.42	$0.438	$0.413	$21.91万	$492.66万	-3.67%
189	COMPCompound	$21.19	$22.00	$20.63	$143.20万	$2.18亿	-2.08%
171	ALTAltLayer	$0.00615	$0.00676	$0.00597	$169.20万	$471.05万	-8.89%