Morpho

MORPHO · 美元计价

$2.053

-5.61% ≈ ￥13.5498 (-$0.12)

更新于 2026-10-30 17:50:01

24H 最高$2.29

24H 最低$1.96

今日开盘$2.175

24H 成交量$484.81万

流通市值$15.96亿

24H 涨跌额(-$0.12)

历史最高$4.17

最高日期2025-01-17

历史最低$0.713151

最低日期2024-11-24

MORPHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	LUNATerra	$0.0388	$0.0433	$0.0365	$86.30万	$376.34万	-6.73%
37	XAUTTether Gold	$3989.25	$4,035.80	$3,970.91	$2,547.54万	$32.52亿	-0.88%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.41	$58.93	$52.84	$2,434.16万	$45.57亿	-3.40%
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
613	DOLODolomite	$0.02229	$0.02456	$0.02121	$18.81万	$1,261.63万	-5.11%
58	TIACelestia	$0.4624	$0.5548	$0.3935	$1,405.25万	$5.43亿	-12.47%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
664	WENBWENB	$7.15	$7.21	$6.98	$10.37万	—	1.42%
15	DOGE狗币	$0.07548	$0.08148	$0.0722	$8,193.37万	$126.13亿	-3.47%
617	QTUM量子链	$0.781	$0.849	$0.746	$18.55万	$8,938.80万	-4.17%
421	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
265	KAVAKava	$0.06924	$0.06998	$0.06582	$109.88万	$7,550.63万	0.49%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
494	CTKShentu	$0.0912	$0.0979	$0.0844	$40.46万	$1,578.00万	2.01%
74	INITInitia	$0.22285	$0.23857	$0.20259	$1,031.20万	$4,669.16万	2.42%
294	API3Api3	$0.2347	$0.2643	$0.2216	$91.50万	$3,876.21万	-7.01%
528	PORTOFC Porto	$0.421	$0.438	$0.387	$33.97万	$492.66万	0.24%
203	COMPCompound	$20.12	$22.00	$19.40	$180.22万	$2.18亿	-5.67%
156	ALTAltLayer	$0.006	$0.00662	$0.00565	$267.93万	$471.05万	-6.69%