METAB

METAB · 美元计价

$620.82

0.34% ≈ ￥4097.41 ($2.07)

更新于 2026-10-30 06:35:01

24H 最高$635.15

24H 最低$614.16

今日开盘$618.75

24H 成交量$168.63万

流通市值—

24H 涨跌额($2.07)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	LUNATerra	$0.0398	$0.0433	$0.0391	$55.42万	$376.34万	-7.23%
35	XAUTTether Gold	$4019	$4,060.26	$4,006.57	$2,160.28万	$32.52亿	-0.77%
565	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$55.66	$59.75	$54.31	$2,322.16万	$45.57亿	-6.33%
346	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
638	DOLODolomite	$0.0224	$0.0246	$0.02212	$13.66万	$1,261.63万	-8.76%
65	TIACelestia	$0.495	$0.5618	$0.4829	$994.13万	$5.43亿	-11.89%
637	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
615	WENBWENB	$7.1	$7.20	$6.98	$16.44万	—	0.71%
19	DOGE狗币	$0.07624	$0.08148	$0.07433	$4,819.67万	$126.13亿	-4.70%
643	QTUM量子链	$0.786	$0.849	$0.771	$12.31万	$8,938.80万	-6.21%
357	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
276	KAVAKava	$0.06842	$0.06998	$0.0673	$84.68万	$7,550.63万	-1.21%
376	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
313	CTKShentu	$0.0899	$0.0979	$0.0868	$68.23万	$1,578.00万	-4.16%
45	INITInitia	$0.21669	$0.23857	$0.20098	$1,515.52万	$4,669.16万	0.29%
495	API3Api3	$0.2428	$0.2643	$0.2369	$32.76万	$3,876.21万	-7.65%
550	PORTOFC Porto	$0.408	$0.438	$0.406	$23.61万	$492.66万	-6.42%
191	COMPCompound	$20.98	$22.00	$20.63	$144.26万	$2.18亿	-3.18%
167	ALTAltLayer	$0.0061	$0.00671	$0.00593	$184.47万	$471.05万	-9.09%