MDX

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-10-30 17:25:02

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值—

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	LUNATerra	$0.0388	$0.0433	$0.0365	$86.28万	$376.34万	-6.95%
37	XAUTTether Gold	$3991.28	$4,035.80	$3,970.91	$2,556.99万	$32.52亿	-0.84%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.47	$58.93	$52.84	$2,433.69万	$45.57亿	-3.48%
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
612	DOLODolomite	$0.02244	$0.02456	$0.02121	$18.81万	$1,261.63万	-4.55%
59	TIACelestia	$0.4624	$0.5548	$0.3935	$1,384.54万	$5.43亿	-12.26%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
664	WENBWENB	$7.16	$7.20	$6.98	$10.48万	—	1.27%
15	DOGE狗币	$0.0754	$0.08148	$0.0722	$8,178.72万	$126.13亿	-3.69%
614	QTUM量子链	$0.782	$0.849	$0.746	$18.57万	$8,938.80万	-4.17%
418	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
263	KAVAKava	$0.06936	$0.06998	$0.06582	$111.82万	$7,550.63万	0.81%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
485	CTKShentu	$0.0906	$0.0979	$0.0844	$41.66万	$1,578.00万	2.26%
73	INITInitia	$0.22164	$0.23857	$0.20259	$1,041.47万	$4,669.16万	1.81%
293	API3Api3	$0.235	$0.2643	$0.2216	$91.38万	$3,876.21万	-7.37%
534	PORTOFC Porto	$0.416	$0.438	$0.387	$32.62万	$492.66万	-1.19%
203	COMPCompound	$20.13	$22.00	$19.40	$180.69万	$2.18亿	-5.71%
155	ALTAltLayer	$0.00597	$0.00662	$0.00565	$267.32万	$471.05万	-8.58%