量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-30 15:40:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$590.51万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	LUNATerra	$0.0389	$0.0433	$0.0365	$85.63万	$376.34万	-6.04%
40	XAUTTether Gold	$3988.74	$4,035.80	$3,982.00	$2,430.90万	$32.52亿	-0.90%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
39	LTC莱特币	$56	$58.93	$52.84	$2,436.92万	$45.57亿	-2.03%
406	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
613	DOLODolomite	$0.02234	$0.02456	$0.02121	$18.60万	$1,261.63万	-4.82%
61	TIACelestia	$0.4598	$0.5548	$0.3935	$1,330.89万	$5.43亿	-11.10%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
651	WENBWENB	$7.07	$7.20	$6.98	$12.10万	—	0.57%
17	DOGE狗币	$0.07584	$0.08148	$0.0722	$7,960.70万	$126.13亿	-2.57%
626	QTUM量子链	$0.779	$0.849	$0.746	$17.45万	$8,938.80万	-3.71%
416	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
257	KAVAKava	$0.06923	$0.06998	$0.06582	$115.82万	$7,550.63万	0.39%
426	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
380	CTKShentu	$0.0908	$0.0979	$0.0844	$65.95万	$1,578.00万	0.89%
67	INITInitia	$0.21678	$0.23857	$0.20259	$1,096.35万	$4,669.16万	3.96%
296	API3Api3	$0.2335	$0.2643	$0.2216	$89.09万	$3,876.21万	-7.38%
541	PORTOFC Porto	$0.417	$0.438	$0.387	$30.67万	$492.66万	-0.95%
202	COMPCompound	$20.17	$22.00	$19.40	$180.09万	$2.18亿	-5.17%
161	ALTAltLayer	$0.00591	$0.00662	$0.00565	$252.59万	$471.05万	-8.51%