Treasure
MAGIC · 美元计价
$0.0831
1.84%
≈ ￥0.54846
($0.00)
更新于 2026-10-28 17:05:02
24H 最高$0.0851
24H 最低$0.0805
今日开盘$0.0816
24H 成交量$37.84万
流通市值$2,793.43万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0409 | $23.41万 | $3,001.92万 | 2.89% |
| 15 |
XAUTTether Gold
|
$4049.3 | $4,068.68 | $3,996.06 | $3,505.20万 | $32.82亿 | 1.25% |
| 491 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 42 |
LTC莱特币
|
$57.7 | $58.02 | $55.72 | $1,027.47万 | $44.02亿 | 2.20% |
| 276 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 661 |
DOLODolomite
|
$0.02486 | $0.02509 | $0.02391 | $5.64万 | $1,266.57万 | 3.24% |
| 93 |
TIACelestia
|
$0.5328 | $0.547 | $0.52 | $337.19万 | $5.28亿 | 0.89% |
| 583 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 667 |
WENBWENB
|
$6.12 | $6.25 | $6.05 | $5.23万 | — | -1.29% |
| 16 |
DOGE狗币
|
$0.08015 | $0.08048 | $0.07666 | $3,313.54万 | $122.15亿 | 3.82% |
| 671 |
QTUM量子链
|
$0.841 | $0.843 | $0.807 | $4.94万 | $8,768.95万 | 2.94% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 256 |
KAVAKava
|
$0.06895 | $0.07036 | $0.0684 | $69.97万 | $7,553.64万 | -0.98% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 477 |
CTKShentu
|
$0.0916 | $0.0966 | $0.0906 | $23.01万 | $1,594.84万 | -4.18% |
| 60 |
INITInitia
|
$0.1847 | $0.1987 | $0.15311 | $702.33万 | $3,471.80万 | 19.59% |
| 205 |
API3Api3
|
$0.2607 | $0.2696 | $0.2435 | $91.66万 | $3,789.85万 | 5.42% |
| 632 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.426 | $9.59万 | $486.76万 | 1.87% |
| 259 |
COMPCompound
|
$21.38 | $21.60 | $21.21 | $68.09万 | $2.14亿 | -0.42% |
| 175 |
ALTAltLayer
|
$0.00672 | $0.00683 | $0.00626 | $121.64万 | $4,883.23万 | 4.67% |
相关站点
共 40 个
Avalanche - 币种排行
以太坊 - 加密货币行情
Worldcoin - 以太坊ETH价格
Chainlink - 数字货币市值
Hedera - 以太坊ETH价格
Tokamak - 数字货币市值
Zama - BTC行情
Sui - 币种排行
Internet - 比特币
Bubblemaps - 加密货币行情
EUR - 数字货币市值
USD.AI - 以太坊ETH价格
Ethena - 比特币行情
Katana - 比特币行情
莱特币 - BTC行情
Official Trump - 数字货币市值
Lorenzo - 加密货币行情
Animecoin - 加密货币行情
大零币 - 加密货币行情
United Stables - 比特币
Plume - 比特币行情
Tether Gold - 加密货币行情
牛来 - 数字货币市值
Haedal - 加密货币行情
NEAR Protocol - 比特币
Official Trump - 数字货币市值
Tether Gold - 数字货币市值
NFP - 币种排行
Huma Finance - 数字货币市值
Bittensor - BTC行情
Aptos - BTC行情
Filecoin - 比特币
瑞波币 - 币种排行
Pudgy Penguins - 比特币
EUR - 币种排行
以太坊 - 币种排行
Tether Gold - 加密货币行情
Worldcoin - 币种排行
USD1 - 数字货币市值
Lorenzo - 数字货币市值