Livepeer

LPT · 美元计价

$1.534

2.75% ≈ ￥10.1244 ($0.04)

更新于 2026-10-30 01:15:02

24H 最高$1.56

24H 最低$1.46

今日开盘$1.493

24H 成交量$21.78万

流通市值$7,654.87万

24H 涨跌额($0.04)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	LUNATerra	$0.0425	$0.0435	$0.0414	$30.67万	$376.34万	0.24%
27	XAUTTether Gold	$4020.38	$4,078.08	$4,010.66	$2,539.88万	$32.52亿	-0.47%
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
30	LTC莱特币	$58.22	$59.85	$56.90	$2,025.22万	$45.57亿	-1.81%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
654	DOLODolomite	$0.02425	$0.02485	$0.02335	$8.58万	$1,261.63万	-0.12%
54	TIACelestia	$0.5447	$0.5697	$0.5111	$939.92万	$5.43亿	2.93%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
591	WENBWENB	$7.03	$7.13	$6.98	$15.39万	—	-0.14%
21	DOGE狗币	$0.07996	$0.08148	$0.07742	$2,933.36万	$126.13亿	1.37%
658	QTUM量子链	$0.838	$0.851	$0.805	$8.29万	$8,938.80万	1.21%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
278	KAVAKava	$0.06966	$0.06998	$0.06854	$66.35万	$7,550.63万	0.78%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
292	CTKShentu	$0.0948	$0.0967	$0.0868	$60.54万	$1,578.00万	1.07%
34	INITInitia	$0.21654	$0.23857	$0.20098	$1,700.47万	$4,669.16万	3.08%
502	API3Api3	$0.2594	$0.2657	$0.2511	$24.33万	$3,876.21万	1.09%
555	PORTOFC Porto	$0.435	$0.438	$0.414	$19.16万	$492.66万	1.64%
232	COMPCompound	$21.78	$21.98	$21.03	$83.94万	$2.18亿	1.59%
187	ALTAltLayer	$0.00647	$0.00678	$0.00637	$114.24万	$471.05万	-3.72%