Kusama

KSM · 美元计价

$3.73

-1.32% ≈ ￥24.618 (-$0.05)

更新于 2026-10-30 03:25:01

24H 最高$3.86

24H 最低$3.60

今日开盘$3.78

24H 成交量$12.39万

流通市值$7,283.77万

24H 涨跌额(-$0.05)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	LUNATerra	$0.0418	$0.0435	$0.0414	$32.81万	$376.34万	-2.56%
29	XAUTTether Gold	$4014.8	$4,078.08	$4,006.57	$2,045.05万	$32.52亿	-0.79%
526	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$57.91	$59.85	$56.90	$1,828.45万	$45.57亿	-2.08%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
651	DOLODolomite	$0.0238	$0.02485	$0.02335	$8.72万	$1,261.63万	-2.74%
57	TIACelestia	$0.5399	$0.5697	$0.5111	$854.33万	$5.43亿	-1.06%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
600	WENBWENB	$7.09	$7.13	$6.98	$14.63万	—	1.00%
23	DOGE狗币	$0.07923	$0.08148	$0.07742	$2,768.61万	$126.13亿	-0.47%
666	QTUM量子链	$0.826	$0.851	$0.805	$7.28万	$8,938.80万	-1.31%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
271	KAVAKava	$0.06936	$0.06998	$0.06854	$70.22万	$7,550.63万	0.09%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
288	CTKShentu	$0.0944	$0.0979	$0.0868	$63.08万	$1,578.00万	0.75%
38	INITInitia	$0.22368	$0.23857	$0.20098	$1,555.85万	$4,669.16万	7.64%
519	API3Api3	$0.2548	$0.2657	$0.2511	$22.38万	$3,876.21万	-2.26%
553	PORTOFC Porto	$0.429	$0.438	$0.414	$19.26万	$492.66万	-0.23%
191	COMPCompound	$21.88	$22.00	$21.03	$109.31万	$2.18亿	1.53%
185	ALTAltLayer	$0.00635	$0.00678	$0.00632	$115.05万	$471.05万	-5.37%