KernelDAO

KERNEL · 美元计价

$0.044

-5.78% ≈ ￥0.2904 (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高$0.0481

24H 最低$0.0414

今日开盘$0.0467

24H 成交量$76.28万

流通市值$1,380.10万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	LUNATerra	$0.039	$0.0433	$0.0365	$85.31万	$376.34万	-6.02%
41	XAUTTether Gold	$3988.14	$4,035.80	$3,982.00	$2,404.63万	$32.52亿	-1.11%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.21	$58.93	$52.84	$2,460.69万	$45.57亿	-1.92%
404	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
624	DOLODolomite	$0.02237	$0.02456	$0.02121	$17.48万	$1,261.63万	-4.81%
62	TIACelestia	$0.4616	$0.5548	$0.3935	$1,312.60万	$5.43亿	-10.85%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
648	WENBWENB	$7.04	$7.20	$6.98	$13.23万	—	0.14%
17	DOGE狗币	$0.07634	$0.08148	$0.0722	$7,974.12万	$126.13亿	-2.14%
625	QTUM量子链	$0.783	$0.849	$0.746	$17.26万	$8,938.80万	-3.09%
413	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
256	KAVAKava	$0.06925	$0.06998	$0.06582	$117.29万	$7,550.63万	0.60%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
339	CTKShentu	$0.0905	$0.0979	$0.0844	$75.91万	$1,578.00万	0.44%
67	INITInitia	$0.2159	$0.23857	$0.20259	$1,111.96万	$4,669.16万	3.42%
300	API3Api3	$0.2339	$0.2643	$0.2216	$87.76万	$3,876.21万	-7.88%
563	PORTOFC Porto	$0.416	$0.438	$0.387	$26.78万	$492.66万	-2.35%
203	COMPCompound	$20.24	$22.00	$19.40	$179.49万	$2.18亿	-5.20%
159	ALTAltLayer	$0.00596	$0.00662	$0.00565	$250.61万	$471.05万	-8.31%