Intel (bStocks Tokenized Stock

INTCB · 美元计价

$71.46

-23.32% ≈ ￥471.636 (-$21.73)

更新于 2026-10-30 08:05:01

24H 最高$93.92

24H 最低$70.32

今日开盘$93.19

24H 成交量$2,374.17万

流通市值$5,544.34万

24H 涨跌额(-$21.73)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	LUNATerra	$0.0394	$0.0433	$0.0391	$59.22万	$376.34万	-8.16%
40	XAUTTether Gold	$4005.41	$4,060.26	$4,005.41	$1,999.91万	$32.52亿	-0.92%
568	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$54.8	$59.75	$54.31	$2,380.51万	$45.57亿	-7.54%
356	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
637	DOLODolomite	$0.02213	$0.0246	$0.02211	$14.20万	$1,261.63万	-9.86%
67	TIACelestia	$0.4842	$0.5605	$0.4829	$1,063.97万	$5.43亿	-12.68%
640	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
616	WENBWENB	$7.04	$7.20	$6.98	$16.79万	—	0.29%
18	DOGE狗币	$0.07501	$0.08148	$0.07433	$5,295.17万	$126.13亿	-5.92%
642	QTUM量子链	$0.774	$0.849	$0.771	$13.07万	$8,938.80万	-7.53%
367	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
292	KAVAKava	$0.06805	$0.06998	$0.0673	$78.53万	$7,550.63万	-2.02%
386	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
318	CTKShentu	$0.0878	$0.0979	$0.0868	$69.59万	$1,578.00万	-6.60%
49	INITInitia	$0.2189	$0.23857	$0.20098	$1,455.42万	$4,669.16万	-0.61%
484	API3Api3	$0.2398	$0.2643	$0.2369	$35.61万	$3,876.21万	-8.33%
549	PORTOFC Porto	$0.403	$0.438	$0.401	$25.13万	$492.66万	-7.78%
194	COMPCompound	$20.94	$22.00	$20.63	$147.04万	$2.18亿	-3.32%
157	ALTAltLayer	$0.00599	$0.00666	$0.00593	$212.08万	$471.05万	-10.06%