Robinhood (bStocks Tokenized S
HOODB · 美元计价
$86.87
-6.53%
≈ ￥573.342
(-$6.07)
更新于 2026-10-28 16:35:01
24H 最高$96.76
24H 最低$86.28
今日开盘$92.94
24H 成交量$176.82万
流通市值$547.09万
24H 涨跌额(-$6.07)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0409 | $22.41万 | $3,001.92万 | 3.37% |
| 14 |
XAUTTether Gold
|
$4045.48 | $4,068.68 | $3,991.11 | $3,620.23万 | $32.82亿 | 1.21% |
| 488 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 42 |
LTC莱特币
|
$57.83 | $57.95 | $55.72 | $1,027.77万 | $44.02亿 | 2.59% |
| 275 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 663 |
DOLODolomite
|
$0.02491 | $0.02509 | $0.02391 | $5.64万 | $1,266.57万 | 3.32% |
| 93 |
TIACelestia
|
$0.534 | $0.547 | $0.52 | $329.89万 | $5.28亿 | 1.25% |
| 581 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 658 |
WENBWENB
|
$6.11 | $6.25 | $6.05 | $5.97万 | — | -0.81% |
| 16 |
DOGE狗币
|
$0.08015 | $0.08041 | $0.07666 | $3,240.45万 | $122.15亿 | 3.79% |
| 670 |
QTUM量子链
|
$0.84 | $0.843 | $0.807 | $4.79万 | $8,768.95万 | 3.07% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 257 |
KAVAKava
|
$0.0688 | $0.07036 | $0.0684 | $69.91万 | $7,553.64万 | -1.22% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 476 |
CTKShentu
|
$0.0913 | $0.0966 | $0.0906 | $22.54万 | $1,594.84万 | -4.40% |
| 60 |
INITInitia
|
$0.17799 | $0.1987 | $0.14911 | $673.14万 | $3,471.80万 | 17.76% |
| 207 |
API3Api3
|
$0.2606 | $0.2696 | $0.2435 | $90.94万 | $3,789.85万 | 5.46% |
| 625 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.425 | $10.28万 | $486.76万 | 1.87% |
| 261 |
COMPCompound
|
$21.35 | $21.60 | $21.21 | $67.65万 | $2.14亿 | -0.65% |
| 175 |
ALTAltLayer
|
$0.00671 | $0.00683 | $0.00626 | $117.74万 | $4,883.23万 | 4.19% |
相关站点
共 40 个
Haedal - 加密货币行情
Brevis - 比特币
Lorenzo - 加密货币行情
PAX Gold - 数字货币市值
Midnight - 比特币
Pump.fun - 比特币
Bittensor - BTC行情
币安币 - 数字货币市值
Vana - 比特币
MegaETH - 币种排行
波场 - BTC行情
Uniswap - 比特币行情
Hedera - 以太坊ETH价格
Uniswap - 币种排行
PancakeSwap - 比特币
Plume - 数字货币市值
Solana - BTC行情
Chainlink - BTC行情
EUR - 数字货币市值
Hyperliquid - 数字货币市值
Starknet - 比特币
EUR - 数字货币市值
Animecoin - BTC行情
EUR - 比特币
Plasma - 币种排行
Zama - 币种排行
USDC - BTC行情
恒星币 - BTC行情
Nillion - 币种排行
Plasma - 加密货币行情
Gram - BTC行情
艾达币 - 加密货币行情
Brevis - 以太坊ETH价格
MegaETH - 数字货币市值
Initia - 以太坊ETH价格
艾达币 - BTC行情
LayerZero - 加密货币行情
币安币 - 比特币行情
Gram - 数字货币市值
波场 - 加密货币行情