HIMSB

HIMSB · 美元计价

$29.68

1.85% ≈ ￥195.888 ($0.54)

更新于 2026-10-30 02:20:01

24H 最高$30.13

24H 最低$28.73

今日开盘$29.14

24H 成交量$18.26万

流通市值—

24H 涨跌额($0.54)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	LUNATerra	$0.0422	$0.0435	$0.0414	$34.24万	$376.34万	-0.94%
27	XAUTTether Gold	$4009.59	$4,078.08	$4,007.73	$2,335.11万	$32.52亿	-0.55%
530	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$57.77	$59.85	$56.90	$1,897.66万	$45.57亿	-0.67%
296	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
652	DOLODolomite	$0.02408	$0.02485	$0.02335	$8.75万	$1,261.63万	-0.74%
55	TIACelestia	$0.5421	$0.5697	$0.5111	$901.35万	$5.43亿	2.92%
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
596	WENBWENB	$7.08	$7.13	$6.98	$15.09万	—	0.71%
22	DOGE狗币	$0.07957	$0.08148	$0.07742	$2,827.49万	$126.13亿	0.71%
662	QTUM量子链	$0.83	$0.851	$0.805	$7.74万	$8,938.80万	0.24%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
277	KAVAKava	$0.06952	$0.06998	$0.06854	$68.35万	$7,550.63万	0.49%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
292	CTKShentu	$0.096	$0.0979	$0.0868	$61.98万	$1,578.00万	2.56%
39	INITInitia	$0.22622	$0.23857	$0.20098	$1,592.51万	$4,669.16万	8.17%
513	API3Api3	$0.2562	$0.2657	$0.2511	$23.43万	$3,876.21万	-0.39%
554	PORTOFC Porto	$0.433	$0.438	$0.414	$19.15万	$492.66万	1.17%
201	COMPCompound	$21.82	$21.98	$21.03	$96.84万	$2.18亿	2.44%
185	ALTAltLayer	$0.00639	$0.00678	$0.00637	$112.73万	$471.05万	-4.20%