Haedal Protocol

HAEDAL · 美元计价

$0.02108

-24.47% ≈ ￥0.139128 (-$0.01)

更新于 2026-10-30 07:10:01

24H 最高$0.02815

24H 最低$0.02097

今日开盘$0.02791

24H 成交量$459.44万

流通市值$487.39万

24H 涨跌额(-$0.01)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	LUNATerra	$0.0396	$0.0433	$0.0391	$56.70万	$376.34万	-7.69%
35	XAUTTether Gold	$4013.36	$4,060.26	$4,006.57	$2,201.40万	$32.52亿	-0.91%
566	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$55.3	$59.75	$54.31	$2,339.46万	$45.57亿	-6.73%
348	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
638	DOLODolomite	$0.02224	$0.0246	$0.02212	$13.75万	$1,261.63万	-9.22%
67	TIACelestia	$0.4867	$0.5605	$0.4829	$1,036.21万	$5.43亿	-11.83%
637	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
619	WENBWENB	$7.1	$7.20	$6.98	$16.48万	—	0.71%
18	DOGE狗币	$0.07583	$0.08148	$0.07433	$5,032.15万	$126.13亿	-5.14%
643	QTUM量子链	$0.775	$0.849	$0.771	$12.49万	$8,938.80万	-7.30%
361	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
276	KAVAKava	$0.06806	$0.06998	$0.0673	$84.92万	$7,550.63万	-1.80%
378	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
314	CTKShentu	$0.0891	$0.0979	$0.0868	$69.13万	$1,578.00万	-4.81%
47	INITInitia	$0.21799	$0.23857	$0.20098	$1,488.00万	$4,669.16万	-3.61%
485	API3Api3	$0.2407	$0.2643	$0.2369	$34.19万	$3,876.21万	-8.31%
552	PORTOFC Porto	$0.406	$0.438	$0.406	$23.71万	$492.66万	-6.67%
193	COMPCompound	$20.96	$22.00	$20.63	$145.19万	$2.18亿	-3.37%
161	ALTAltLayer	$0.00604	$0.0067	$0.00593	$194.93万	$471.05万	-9.45%