Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$282.08

-3.89% ≈ ￥1861.73 (-$11.43)

更新于 2026-10-30 11:30:02

24H 最高$294.49

24H 最低$278.00

今日开盘$293.51

24H 成交量$8,574.06万

流通市值$8,245.89万

24H 涨跌额(-$11.43)

历史最高$383.58

最高日期2026-08-05

历史最低$281

最低日期2026-10-29

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	LUNATerra	$0.0385	$0.0433	$0.0365	$79.39万	$376.34万	-7.45%
43	XAUTTether Gold	$3999.15	$4,041.70	$3,991.25	$1,987.50万	$32.52亿	-0.92%
587	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$55.75	$58.93	$52.84	$2,475.63万	$45.57亿	-2.65%
389	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
630	DOLODolomite	$0.02184	$0.02456	$0.02121	$16.13万	$1,261.63万	-8.00%
68	TIACelestia	$0.4604	$0.5548	$0.4404	$1,112.18万	$5.43亿	-11.82%
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
625	WENBWENB	$7.02	$7.20	$6.98	$16.48万	—	-0.28%
17	DOGE狗币	$0.07546	$0.08148	$0.0722	$7,516.24万	$126.13亿	-2.77%
633	QTUM量子链	$0.766	$0.849	$0.746	$15.58万	$8,938.80万	-5.32%
397	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
265	KAVAKava	$0.06851	$0.06998	$0.06582	$109.38万	$7,550.63万	-0.39%
412	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
338	CTKShentu	$0.0886	$0.0979	$0.0844	$74.27万	$1,578.00万	-2.10%
59	INITInitia	$0.2203	$0.23857	$0.20098	$1,382.11万	$4,669.16万	-0.51%
390	API3Api3	$0.2244	$0.2643	$0.2235	$58.48万	$3,876.21万	-11.72%
554	PORTOFC Porto	$0.406	$0.438	$0.387	$27.10万	$492.66万	-4.70%
193	COMPCompound	$20.08	$22.00	$19.40	$180.96万	$2.18亿	-4.88%
150	ALTAltLayer	$0.00585	$0.00663	$0.00565	$256.60万	$471.05万	-10.28%