GNS

GNS · 美元计价

$0.378

-0.79% ≈ ￥2.4948 (-$0.00)

更新于 2026-10-30 11:55:02

24H 最高$0.467

24H 最低$0.36

今日开盘$0.381

24H 成交量$85.78万

流通市值—

24H 涨跌额(-$0.00)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	LUNATerra	$0.0385	$0.0433	$0.0365	$80.84万	$376.34万	-7.67%
43	XAUTTether Gold	$3992.58	$4,041.70	$3,991.25	$2,004.20万	$32.52亿	-1.10%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.15	$58.93	$52.84	$2,477.08万	$45.57亿	-1.75%
390	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
630	DOLODolomite	$0.02206	$0.02456	$0.02121	$16.10万	$1,261.63万	-6.68%
68	TIACelestia	$0.462	$0.5548	$0.4404	$1,115.38万	$5.43亿	-12.37%
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
626	WENBWENB	$7.05	$7.20	$6.98	$16.38万	—	0.14%
17	DOGE狗币	$0.07605	$0.08148	$0.0722	$7,621.00万	$126.13亿	-2.22%
631	QTUM量子链	$0.771	$0.849	$0.746	$15.84万	$8,938.80万	-4.82%
399	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
266	KAVAKava	$0.06854	$0.06998	$0.06582	$109.01万	$7,550.63万	-0.28%
415	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
339	CTKShentu	$0.0888	$0.0979	$0.0844	$74.37万	$1,578.00万	-1.66%
59	INITInitia	$0.21926	$0.23857	$0.20098	$1,361.66万	$4,669.16万	3.08%
379	API3Api3	$0.2282	$0.2643	$0.2216	$63.28万	$3,876.21万	-10.51%
557	PORTOFC Porto	$0.406	$0.438	$0.387	$27.07万	$492.66万	-4.70%
195	COMPCompound	$20.26	$22.00	$19.40	$180.34万	$2.18亿	-4.39%
151	ALTAltLayer	$0.00593	$0.00663	$0.00565	$253.32万	$471.05万	-9.33%