GFT
GFT · 美元计价
$0.00196
-14.41%
≈ ￥0.012936
(-$0.00)
更新于 2026-10-29 09:10:02
24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.06557
最高日期2024-08-01
历史最低$0.0019
最低日期2024-12-01
GFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
LUNATerra
|
$0.0426 | $0.0435 | $0.0421 | $22.10万 | $377.57万 | -0.47% |
| 15 |
XAUTTether Gold
|
$4039.71 | $4,078.08 | $4,022.75 | $3,806.91万 | $32.63亿 | -0.41% |
| 499 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.13 | $59.85 | $57.09 | $2,163.28万 | $46.37亿 | 3.50% |
| 282 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 680 |
DOLODolomite
|
$0.02436 | $0.02509 | $0.0242 | $4.31万 | $1,269.71万 | -2.13% |
| 58 |
TIACelestia
|
$0.542 | $0.5697 | $0.5111 | $785.90万 | $5.44亿 | 0.52% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 257 |
WENBWENB
|
$7.09 | $7.29 | $6.08 | $69.20万 | — | 16.04% |
| 17 |
DOGE狗币
|
$0.07929 | $0.08089 | $0.07858 | $3,125.54万 | $124.89亿 | 0.51% |
| 662 |
QTUM量子链
|
$0.83 | $0.851 | $0.823 | $6.49万 | $8,887.91万 | -0.60% |
| 292 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 318 |
KAVAKava
|
$0.06962 | $0.06969 | $0.0684 | $50.95万 | $7,528.17万 | -0.01% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 477 |
CTKShentu
|
$0.0932 | $0.0969 | $0.0906 | $23.77万 | $1,553.52万 | -0.43% |
| 26 |
INITInitia
|
$0.22341 | $0.25793 | $0.15717 | $2,021.18万 | $4,604.78万 | 36.33% |
| 394 |
API3Api3
|
$0.2597 | $0.2657 | $0.2553 | $36.06万 | $3,876.34万 | -0.15% |
| 626 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.424 | $10.73万 | $493.70万 | -0.23% |
| 293 |
COMPCompound
|
$21.59 | $21.87 | $21.26 | $56.87万 | $2.17亿 | 1.27% |
| 149 |
ALTAltLayer
|
$0.00661 | $0.00683 | $0.00654 | $156.08万 | $477.66万 | 1.07% |
相关站点
共 40 个
Polkadot - 币种排行
Zama - 比特币
Blur - 数字货币市值
Polkadot - 比特币
比特币 - 比特币行情
Ripple USD - 比特币
比特币 - BTC行情
Uniswap - 比特币
波场 - 加密货币行情
Huma Finance - 币种排行
Celo - 数字货币市值
Midnight - 币种排行
Bittensor - 币种排行
Raydium - 比特币行情
USDC - BTC行情
Chainlink - 币种排行
Plume - 数字货币市值
Tether Gold - 以太坊ETH价格
Filecoin - 比特币行情
Internet - 加密货币行情
Raydium - 比特币
Celestia - BTC行情
Starknet - 以太坊ETH价格
比特现金 - 币种排行
Injective - 数字货币市值
Aster - 币种排行
NEAR Protocol - 比特币行情
NFP - 比特币
Internet - BTC行情
波场 - 币种排行
Worldcoin - 币种排行
Ripple USD - 数字货币市值
Pump.fun - 比特币行情
Gitcoin - 比特币行情
Nillion - BTC行情
PAX Gold - 比特币行情
Internet - 比特币
Artificial - 以太坊ETH价格
Ondo - 以太坊ETH价格
Aptos - 数字货币市值