Open Campus

EDU · 美元计价

$0.0528

-8.81% ≈ ￥0.34848 (-$0.01)

更新于 2026-10-30 11:15:01

24H 最高$0.0602

24H 最低$0.0515

今日开盘$0.0579

24H 成交量$48.76万

流通市值$5,059.20万

24H 涨跌额(-$0.01)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	LUNATerra	$0.0383	$0.0433	$0.0365	$79.36万	$376.34万	-8.15%
44	XAUTTether Gold	$3992.13	$4,041.70	$3,991.26	$1,977.93万	$32.52亿	-1.07%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$55.23	$58.93	$52.84	$2,512.02万	$45.57亿	-4.55%
388	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
629	DOLODolomite	$0.02182	$0.02456	$0.02121	$16.15万	$1,261.63万	-8.09%
68	TIACelestia	$0.4582	$0.5548	$0.4404	$1,111.06万	$5.43亿	-12.51%
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
624	WENBWENB	$7.02	$7.20	$6.98	$16.80万	—	-0.57%
17	DOGE狗币	$0.0751	$0.08148	$0.0722	$7,493.48万	$126.13亿	-3.58%
632	QTUM量子链	$0.766	$0.849	$0.746	$15.59万	$8,938.80万	-5.67%
396	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
264	KAVAKava	$0.06848	$0.06998	$0.06582	$108.66万	$7,550.63万	-0.73%
411	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
337	CTKShentu	$0.0871	$0.0979	$0.0844	$74.24万	$1,578.00万	-3.54%
59	INITInitia	$0.21822	$0.23857	$0.20098	$1,388.53万	$4,669.16万	-2.02%
430	API3Api3	$0.2311	$0.2643	$0.228	$49.07万	$3,876.21万	-8.94%
553	PORTOFC Porto	$0.404	$0.438	$0.387	$27.19万	$492.66万	-5.39%
192	COMPCompound	$20	$22.00	$19.40	$181.01万	$2.18亿	-5.57%
148	ALTAltLayer	$0.00586	$0.00663	$0.00565	$257.87万	$471.05万	-9.99%