OpenEden

EDEN · 美元计价

$0.05376

0.13% ≈ ￥0.354816 ($0.00)

更新于 2026-10-29 20:50:02

24H 最高$0.05735

24H 最低$0.05257

今日开盘$0.05369

24H 成交量$58.95万

流通市值$2,227.15万

24H 涨跌额($0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	LUNATerra	$0.0418	$0.0435	$0.0414	$23.62万	$377.57万	-1.42%
27	XAUTTether Gold	$4021.35	$4,078.08	$4,014.54	$2,428.86万	$32.63亿	-0.72%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$58.13	$59.85	$56.90	$2,514.87万	$46.37亿	1.47%
291	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
664	DOLODolomite	$0.02384	$0.02485	$0.02335	$7.46万	$1,269.71万	-2.85%
53	TIACelestia	$0.5423	$0.5697	$0.5111	$921.15万	$5.44亿	2.48%
604	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
539	WENBWENB	$7.06	$7.19	$6.97	$19.18万	—	-0.28%
23	DOGE狗币	$0.07894	$0.08089	$0.07742	$2,571.33万	$124.89亿	-0.42%
662	QTUM量子链	$0.823	$0.851	$0.805	$7.61万	$8,887.91万	-0.84%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
353	KAVAKava	$0.06962	$0.06998	$0.06854	$44.15万	$7,528.17万	0.45%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
312	CTKShentu	$0.0914	$0.0969	$0.0868	$54.16万	$1,553.52万	-3.18%
28	INITInitia	$0.22518	$0.25793	$0.1905	$2,318.03万	$4,604.78万	-2.58%
491	API3Api3	$0.2556	$0.2657	$0.2511	$24.79万	$3,876.34万	-0.93%
553	PORTOFC Porto	$0.429	$0.438	$0.414	$18.13万	$493.70万	-0.23%
261	COMPCompound	$21.61	$21.87	$21.03	$70.43万	$2.17亿	1.03%
176	ALTAltLayer	$0.00655	$0.00678	$0.00637	$122.20万	$477.66万	-0.61%